The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 791.00 | 0.00% | 158 200 | 200 | 752.50 | +0.50% | 225 800 | 285 | ||||||
| ALIACHEM | 129.50 | 0.00% | 221 575 | 1 711 | 128.10 | -3.21% | 15 496 | 121 | ||||||
| ARCELORMITTAL | 415.00 | -0.47% | 290 085 | 699 | 383.50 | +2.33% | 120 987 | 293 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | -0.48% | 470 475 | 2 295 | 196.00 | -0.88% | 22 314 | 111 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 585.00 | -0.31% | 1 396 385 | 881 | 0.00 | +2.22% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | +4.50% | 209 000 | 50 | 3 850.00 | +4.13% | 128 002 | 33 | ||||||
| ČEZ | 1 039.00 | +0.87% | 2 282 398 | 2 206 | 1 032.00 | +1.55% | 376 679 | 367 | ||||||
| ČEZ 2 | 766.00 | +1.45% | 83 494 | 109 | 715.50 | +0.08% | 187 010 | 248 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | +1.56% | 830 700 | 710 | 1 145.10 | -0.60% | 295 766 | 261 | ||||||
| ČOKOLÁDOVNY | 4 691.00 | +0.10% | 933 509 | 199 | 4 530.10 | +0.68% | 86 651 | 19 | ||||||
| DEZA | 2 101.00 | -0.23% | 401 291 | 191 | 0.00 | +3.94% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 541.00 | +0.11% | 240 788 | 68 | 3 422.30 | -5.06% | 34 223 | 10 | ||||||
| FINOP HOLDING | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| IF BOHATSTVÍ | 937.00 | +0.75% | 1 358 650 | 1 450 | 879.50 | +0.19% | 173 051 | 187 | ||||||
| IP BANKA | 169.75 | -3.00% | 161 602 | 952 | 166.00 | -1.63% | 205 865 | 1 177 | ||||||
| IPS SKANSKA | 185.40 | +1.86% | 439 040 | 2 398 | 172.00 | -4.65% | 3 784 | 22 | ||||||
| KOMERČNÍ BANKA | 1 015.00 | -1.93% | 12 387 240 | 12 136 | 1 032.90 | -2.10% | 1 323 452 | 1 276 | ||||||
| ||||||||||||||
