The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +0.93% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 31.59 | 0.00% | 0 | 0 | 38.00 | +8.88% | 2 280 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 940.00 | +0.25% | 77 600 | 40 | 1 889.00 | -0.65% | 37 933 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 419 832 | 1 224 | 325.00 | -0.02% | 172 236 | 504 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | +1.88% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -6.76% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 51.00 | 0.00% | 1 785 | 35 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 400.00 | -0.99% | 145 600 | 364 | 403.00 | +2.55% | 55 221 | 137 | ||||||
| ŽELEZÁRNY HRÁDEK | 150.00 | 0.00% | 9 750 | 65 | 150.00 | +2.06% | 7 400 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | 0.00% | 15 750 | 70 | 0.00 | -0.04% | 0 | 0 | ||||||
| ŽDB | 81.40 | 0.00% | 0 | 0 | 85.00 | -0.72% | 9 916 | 116 | ||||||
| ŽĎAS | 500.00 | 0.00% | 32 000 | 64 | 481.30 | +2.73% | 15 932 | 33 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 20.00 | -9.09% | 1 800 | 90 | ||||||||||
| ZZN TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +9.28% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | -6.49% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | -2.63% | 0 | 0 | ||||||||||
| ZZN CHRUDIM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 23.00 | 0.00% | 299 | 13 | ||||||||||
| ZZN HAVL. BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -0.96% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 113.00 | +7.44% | 6 419 | 58 | ||||||||||
| ZZN DĚČÍN | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
