The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 895.00 | -0.62% | 1 895 | 1 | 1 870.00 | -0.18% | 41 358 | 22 | ||||||
| ČEZ 14 3/8 /01 | 99.00 | 0.00% | 11 322 | 1 | ||||||||||
| PLIVA - LACHEMA | 325.00 | 0.00% | 325 | 1 | 300.00 | +0.84% | 600 | 2 | ||||||
| ZČ ENERGETIKA | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
| ST.DLUHOP. VAR/02 | 85.74 | -4.99% | 9 171 | 1 | ||||||||||
| PRINGTON VAR/00 | 101.05 | +0.04% | 11 150 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
| KB 11,1/98 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 59.20 | -1.66% | 178 | 3 | 61.10 | +0.93% | 4 142 | 64 | ||||||
| ATESO | 386.00 | +4.89% | 1 158 | 3 | 0.00 | +6.48% | 0 | 0 | ||||||
| TRANSAKTA | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 385.00 | 0.00% | 1 540 | 4 | 380.10 | +2.32% | 15 351 | 40 | ||||||
| VČ ENERGETIKA | 1 565.00 | +0.96% | 6 260 | 4 | 1 500.00 | +0.62% | 15 040 | 10 | ||||||
| PARAMO | 377.00 | 0.00% | 1 885 | 5 | 350.00 | -4.66% | 6 510 | 18 | ||||||
| SM PLYNÁRENSKÁ | 1 957.00 | -4.95% | 9 785 | 5 | 2 011.90 | +1.78% | 2 012 | 1 | ||||||
| STČ ENERGETICKÁ | 1 577.00 | +4.99% | 7 885 | 5 | 1 501.10 | +1.23% | 26 870 | 18 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.80 | -0.09% | 53 056 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | +1.25% | 546 | 6 | 91.20 | +0.58% | 1 094 | 12 | ||||||
| PHILIP MORRIS ČR A | 7 251.00 | 0.00% | 43 506 | 6 | 0.00 | +3.28% | 0 | 0 | ||||||
| SETUZA | 716.00 | +0.56% | 5 012 | 7 | 730.00 | +2.12% | 25 219 | 33 | ||||||
| SUBTERRA | 158.00 | +2.08% | 1 106 | 7 | 0.00 | +1.21% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | -1.35% | 16 573 | 9 | ||||||
| PRAZSKE SLUZBY | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
| FEZKO SERVIS | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
| SELLIER & BELLOT | 204.00 | -0.97% | 1 632 | 8 | 203.00 | +0.73% | 1 218 | 6 | ||||||
| ŠKODA PRAHA | 796.00 | -4.78% | 7 164 | 9 | 750.00 | +2.81% | 3 750 | 5 | ||||||
| RAKO | 695.00 | -4.66% | 6 255 | 9 | 745.00 | -0.06% | 2 235 | 3 | ||||||
| RMS MEZZANINE | 2 065.00 | -1.66% | 20 650 | 10 | 2 040.00 | +0.71% | 20 176 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 730.00 | 0.00% | 17 300 | 10 | 1 673.30 | +3.54% | 11 708 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 179.00 | 0.00% | 12 969 | 11 | 1 170.10 | +0.26% | 11 701 | 10 | ||||||
| JITONA | 40.00 | +0.95% | 480 | 12 | 39.50 | +3.40% | 1 501 | 38 | ||||||
| BVV BRNO | 2 995.00 | +0.16% | 35 940 | 12 | 2 930.00 | +1.64% | 31 837 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
| KABLO ELEKTRO | 960.00 | 0.00% | 11 520 | 12 | 905.00 | -1.34% | 3 641 | 4 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 840 | 12 | 70.00 | +0.71% | 2 030 | 29 | ||||||
| SPOLANA | 149.90 | +1.90% | 2 099 | 14 | 136.00 | -9.82% | 5 947 | 44 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 251.00 | 0.00% | 3 514 | 14 | 235.00 | -0.76% | 3 055 | 13 | ||||||
| OHL ŽS | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
| IF ENERGETIKY | 653.00 | +0.46% | 9 795 | 15 | 666.00 | -0.81% | 35 019 | 53 | ||||||
| TMP-TEL. MONTÁŽE | 2 031.00 | +0.49% | 30 465 | 15 | 1 906.00 | -1.67% | 17 519 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
| FATRA | 375.00 | +3.87% | 6 000 | 16 | 356.00 | -0.28% | 6 035 | 17 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 384 | 16 | 23.10 | -3.65% | 2 869 | 128 | ||||||
| JČ ENERGETIKA | 2 611.00 | 0.00% | 44 387 | 17 | 2 608.50 | +0.25% | 39 129 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | -3.03% | 2 880 | 18 | 155.00 | +2.53% | 6 167 | 40 | ||||||
| HMO LOGISTIKA OL | 400.00 | +3.09% | 8 000 | 20 | 0.00 | +0.13% | 0 | 0 | ||||||
| JUTA | 1 300.00 | 0.00% | 26 000 | 20 | 1 140.20 | -1.95% | 17 385 | 14 | ||||||
| PRECHEZA | 80.10 | +1.12% | 1 602 | 20 | 80.20 | +0.02% | 3 046 | 38 | ||||||
| VÁLCOVNY PLECHU | 126.83 | -4.99% | 2 663 | 21 | 125.30 | +2.50% | 6 484 | 54 | ||||||
| TARMAC SEVEROKÁMEN | 215.00 | +4.87% | 4 515 | 21 | 215.00 | -4.19% | 7 545 | 35 | ||||||
| PRIOR IK | 217.00 | +4.83% | 4 557 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 901.00 | +0.11% | 19 822 | 22 | 851.50 | -4.96% | 6 812 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 31 922 | 22 | 1 380.00 | +0.05% | 15 300 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 23 034 | 22 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 176.00 | +0.57% | 4 224 | 24 | 178.00 | -0.43% | 4 982 | 28 | ||||||
| ARMABETON PRAHA | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| TEPLÁRNY BRNO | 710.00 | -1.66% | 17 750 | 25 | 0.00 | +5.33% | 0 | 0 | ||||||
| ||||||||||||||
