Top number of shares per day, The Prague Stock Exchange dne 20.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
| KOMERČNÍ BANKA | 1 015.00 | -1.93% | 12 387 240 | 12 136 | 1 032.90 | -2.10% | 1 323 452 | 1 276 | ||||||
| AGROBANKA PRAHA | 10.30 | +4.99% | 112 538 | 10 926 | 12.00 | -5.43% | 10 428 | 869 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| PF PROSPERITY 1.IN | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
| PF PRAVID.PŘ. 1.IN | 280.00 | +0.71% | 1 363 600 | 4 870 | 276.20 | +0.09% | 150 296 | 534 | ||||||
| SPIF ČESKÝ | 377.00 | +1.34% | 1 280 540 | 3 442 | 366.10 | -0.73% | 487 256 | 1 330 | ||||||
| COOP 94 PFU | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
| IPS SKANSKA | 185.40 | +1.86% | 439 040 | 2 398 | 172.00 | -4.65% | 3 784 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | -0.48% | 470 475 | 2 295 | 196.00 | -0.88% | 22 314 | 111 | ||||||
| ČEZ | 1 039.00 | +0.87% | 2 282 398 | 2 206 | 1 032.00 | +1.55% | 376 679 | 367 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.14% | 1 428 000 | 2 100 | 627.50 | +1.53% | 306 858 | 459 | ||||||
| AERO HOLDING | 52.50 | -0.94% | 106 628 | 2 031 | 52.80 | +0.24% | 25 919 | 481 | ||||||
| ALIACHEM | 129.50 | 0.00% | 221 575 | 1 711 | 128.10 | -3.21% | 15 496 | 121 | ||||||
| PF IKS KB PLUS | 188.25 | +0.59% | 308 918 | 1 641 | 183.10 | +0.82% | 199 953 | 1 075 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.50 | -0.30% | 259 835 | 1 570 | 162.10 | -0.51% | 177 144 | 1 076 | ||||||
| P.I.F. | 426.00 | +1.18% | 633 462 | 1 487 | 426.00 | +1.13% | 405 149 | 964 | ||||||
| IF BOHATSTVÍ | 937.00 | +0.75% | 1 358 650 | 1 450 | 879.50 | +0.19% | 173 051 | 187 | ||||||
| KOMERČNÍ BANKA IF | 581.00 | -0.85% | 846 242 | 1 447 | 570.00 | -1.02% | 529 812 | 925 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | +0.46% | 1 183 320 | 1 368 | 861.60 | +1.08% | 658 788 | 761 | ||||||
| SPIF VÝNOSOVÝ | 198.80 | -1.09% | 268 380 | 1 350 | 196.30 | +0.32% | 329 431 | 1 647 | ||||||
| ZLATÝ IF KVANTO | 277.00 | -1.07% | 372 565 | 1 345 | 271.10 | -1.35% | 258 587 | 950 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 419 832 | 1 224 | 325.00 | -0.02% | 172 236 | 504 | ||||||
| TATRA | 78.94 | +4.98% | 95 517 | 1 210 | 83.80 | +4.78% | 131 282 | 1 625 | ||||||
| PF MAJETKU 1.IN | 223.00 | 0.00% | 263 140 | 1 180 | 238.50 | +5.82% | 91 234 | 390 | ||||||
| IF PRO PROSPE PRŮM | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 190 000 | 1 000 | 209.00 | +2.00% | 969 | 5 | ||||||
| IP BANKA | 169.75 | -3.00% | 161 602 | 952 | 166.00 | -1.63% | 205 865 | 1 177 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 585.00 | -0.31% | 1 396 385 | 881 | 0.00 | +2.22% | 0 | 0 | ||||||
| OKD | 163.78 | -3.08% | 140 196 | 856 | 156.00 | -5.90% | 160 625 | 1 019 | ||||||
| SPIF VŠEOBECNÝ | 82.70 | -0.86% | 66 491 | 804 | 80.10 | -0.58% | 88 356 | 1 084 | ||||||
| PROSPERITA IF | 289.00 | 0.00% | 213 860 | 740 | 282.00 | +0.85% | 137 329 | 486 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | +1.56% | 830 700 | 710 | 1 145.10 | -0.60% | 295 766 | 261 | ||||||
| ŠKODA | 598.00 | -0.33% | 421 560 | 708 | 589.20 | -0.70% | 227 432 | 384 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +0.34% | 405 420 | 699 | 577.00 | +4.06% | 55 160 | 96 | ||||||
| ARCELORMITTAL | 415.00 | -0.47% | 290 085 | 699 | 383.50 | +2.33% | 120 987 | 293 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.12 | +0.09% | 81 259 | 660 | 120.00 | +1.21% | 25 851 | 215 | ||||||
| KRÁLOVOPOLSKÁ | 142.30 | +2.37% | 92 780 | 652 | 150.00 | +7.15% | 290 537 | 1 945 | ||||||
| SG - INDUSTRY | 125.00 | +3.76% | 76 000 | 608 | 121.10 | -1.33% | 61 739 | 507 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | -0.28% | 697 500 | 500 | 1 375.00 | -0.41% | 345 216 | 250 | ||||||
| ČMD | 77.00 | -0.32% | 38 500 | 500 | 77.00 | -1.18% | 45 565 | 601 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | +1.49% | 246 024 | 402 | 571.30 | +0.95% | 249 488 | 412 | ||||||
| RIF | 871.00 | -1.02% | 348 970 | 401 | 872.80 | +0.30% | 509 131 | 585 | ||||||
| ŽELEZÁRNY CHOMUTOV | 400.00 | -0.99% | 145 600 | 364 | 403.00 | +2.55% | 55 221 | 137 | ||||||
| AVIA | 484.00 | +4.53% | 169 400 | 350 | 444.30 | -1.89% | 14 491 | 33 | ||||||
| O2 C.R. | 3 724.00 | -0.69% | 1 124 140 | 301 | 3 494.20 | -0.91% | 419 599 | 114 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 17 040 | 300 | 53.00 | +2.07% | 6 542 | 123 | ||||||
| KVANTO IPF | 319.00 | -2.74% | 95 700 | 300 | 307.30 | -1.28% | 125 218 | 405 | ||||||
| EUROVIA CS | 685.00 | -2.28% | 205 500 | 300 | 0.00 | +3.08% | 0 | 0 | ||||||
| THESAURUS | 621.00 | +0.97% | 185 058 | 298 | 610.00 | +2.92% | 80 199 | 132 | ||||||
| VET ASSETS | 135.12 | +0.42% | 38 239 | 283 | 128.00 | +1.14% | 22 371 | 174 | ||||||
| TRANSPORTA CHRUDIM | 40.80 | +0.49% | 11 016 | 270 | 0.00 | -8.46% | 0 | 0 | ||||||
| VODNÍ STAVBY | 494.00 | +0.40% | 132 392 | 268 | 500.00 | +1.46% | 6 464 | 13 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 1 196 260 | 260 | 4 500.00 | +0.21% | 63 338 | 14 | ||||||
| CENTEX | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | +0.92% | 217 500 | 250 | 825.50 | +1.72% | 101 585 | 121 | ||||||
| 1.IF ŽIVNOBANKA | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
| PPF INVEST.HOLDING | 250.00 | 0.00% | 60 750 | 243 | 241.30 | +1.73% | 78 825 | 322 | ||||||
| FORTUNA HOTELS | 1 077.00 | -2.09% | 234 786 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
