Top number of shares per day, RM System dne 20.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| CREDIT SUISSE | 69.20 | +0.85% | 353 494 | 5 071 | ||||||||||
| IF PRO PROSPE PRŮM | 35.30 | +0.85% | 37 065 | 1 050 | 32.80 | -2.01% | 167 339 | 4 835 | ||||||
| HARVARD.PRŮM.HOLD. | 287.20 | +0.73% | 1 325 143 | 4 369 | ||||||||||
| UNIPETROL | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
| UNIRELEX | 5.00 | 0.00% | 10 850 | 2 170 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +0.46% | 8 900 | 2 075 | ||||||||||
| KRÁLOVOPOLSKÁ | 142.30 | +2.37% | 92 780 | 652 | 150.00 | +7.15% | 290 537 | 1 945 | ||||||
| FINOP HOLDING | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| SPIF VÝNOSOVÝ | 198.80 | -1.09% | 268 380 | 1 350 | 196.30 | +0.32% | 329 431 | 1 647 | ||||||
| TATRA | 78.94 | +4.98% | 95 517 | 1 210 | 83.80 | +4.78% | 131 282 | 1 625 | ||||||
| SKLO UNION TEPLICE | 300.10 | +0.73% | 492 894 | 1 624 | ||||||||||
| HARV.SPOL.FINANČNÍ | 284.70 | +0.60% | 463 819 | 1 544 | ||||||||||
| SPIF ČESKÝ | 377.00 | +1.34% | 1 280 540 | 3 442 | 366.10 | -0.73% | 487 256 | 1 330 | ||||||
| KOMERČNÍ BANKA | 1 015.00 | -1.93% | 12 387 240 | 12 136 | 1 032.90 | -2.10% | 1 323 452 | 1 276 | ||||||
| IP BANKA | 169.75 | -3.00% | 161 602 | 952 | 166.00 | -1.63% | 205 865 | 1 177 | ||||||
| SPIF VŠEOBECNÝ | 82.70 | -0.86% | 66 491 | 804 | 80.10 | -0.58% | 88 356 | 1 084 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.50 | -0.30% | 259 835 | 1 570 | 162.10 | -0.51% | 177 144 | 1 076 | ||||||
| PF IKS KB PLUS | 188.25 | +0.59% | 308 918 | 1 641 | 183.10 | +0.82% | 199 953 | 1 075 | ||||||
| OKD | 163.78 | -3.08% | 140 196 | 856 | 156.00 | -5.90% | 160 625 | 1 019 | ||||||
| LOKOMOTIVKA PRAHA | 15.55 | -4.95% | 0 | 0 | 14.00 | -7.14% | 13 205 | 1 015 | ||||||
| P.I.F. | 426.00 | +1.18% | 633 462 | 1 487 | 426.00 | +1.13% | 405 149 | 964 | ||||||
| ZLATÝ IF KVANTO | 277.00 | -1.07% | 372 565 | 1 345 | 271.10 | -1.35% | 258 587 | 950 | ||||||
| CA CIIF | 556.00 | +3.36% | 515 624 | 930 | ||||||||||
| ALPHA-EFFECT | 778.20 | +0.24% | 762 777 | 930 | ||||||||||
| KOMERČNÍ BANKA IF | 581.00 | -0.85% | 846 242 | 1 447 | 570.00 | -1.02% | 529 812 | 925 | ||||||
| AGROBANKA PRAHA | 10.30 | +4.99% | 112 538 | 10 926 | 12.00 | -5.43% | 10 428 | 869 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | +0.46% | 1 183 320 | 1 368 | 861.60 | +1.08% | 658 788 | 761 | ||||||
| ŠKODA LIAZ | 63.00 | +5.00% | 0 | 0 | 79.00 | +3.42% | 57 674 | 744 | ||||||
| AGB IF II | 41.50 | +8.43% | 35 247 | 739 | ||||||||||
| DRUHÝ F. KSIO OPF | 79.10 | -1.60% | 58 030 | 700 | ||||||||||
| II.EPIC HOLDING | 70.00 | 0.00% | 47 250 | 675 | ||||||||||
| PF AAA | 475.00 | 0.00% | 0 | 0 | 465.00 | -0.11% | 314 166 | 672 | ||||||
| AKRO OPF GLOBAL. | 40.00 | +2.04% | 27 599 | 665 | ||||||||||
| FRIGERA | 20.00 | +5.26% | 13 260 | 663 | ||||||||||
| AGB, PODÍLOVÝ FOND | 882.30 | -0.21% | 581 209 | 626 | ||||||||||
| ČMD | 77.00 | -0.32% | 38 500 | 500 | 77.00 | -1.18% | 45 565 | 601 | ||||||
| RIF | 871.00 | -1.02% | 348 970 | 401 | 872.80 | +0.30% | 509 131 | 585 | ||||||
| ZEM. TECHNIKA | 30.00 | -0.66% | 16 200 | 540 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 280.00 | +0.71% | 1 363 600 | 4 870 | 276.20 | +0.09% | 150 296 | 534 | ||||||
| 1.IF ŽIVNOBANKA | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
| KUNZ HRANICE | 33.00 | +9.10% | 17 121 | 523 | ||||||||||
| ZLATÝ UPF | 54.80 | -0.03% | 28 097 | 511 | ||||||||||
| SG - INDUSTRY | 125.00 | +3.76% | 76 000 | 608 | 121.10 | -1.33% | 61 739 | 507 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 419 832 | 1 224 | 325.00 | -0.02% | 172 236 | 504 | ||||||
| PROSPERITA IF | 289.00 | 0.00% | 213 860 | 740 | 282.00 | +0.85% | 137 329 | 486 | ||||||
| AERO HOLDING | 52.50 | -0.94% | 106 628 | 2 031 | 52.80 | +0.24% | 25 919 | 481 | ||||||
| ČESKÝ HOLDING | 98.50 | -0.45% | 7 289 | 74 | 97.00 | -1.09% | 46 268 | 478 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | -0.14% | 1 428 000 | 2 100 | 627.50 | +1.53% | 306 858 | 459 | ||||||
| ZEMAP-INVEST | 66.00 | +7.78% | 29 948 | 458 | ||||||||||
| BVV INVEST IS | 51.60 | +0.23% | 23 230 | 450 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | +1.49% | 246 024 | 402 | 571.30 | +0.95% | 249 488 | 412 | ||||||
| KVANTO IPF | 319.00 | -2.74% | 95 700 | 300 | 307.30 | -1.28% | 125 218 | 405 | ||||||
| FINANCE ENG.-1.PF | 66.10 | +3.89% | 26 240 | 400 | ||||||||||
| K.S.I.O.-1.PF | 80.00 | +2.57% | 33 800 | 400 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.02 | -2.27% | 11 527 | 134 | 88.20 | -0.41% | 35 039 | 398 | ||||||
| PF MAJETKU 1.IN | 223.00 | 0.00% | 263 140 | 1 180 | 238.50 | +5.82% | 91 234 | 390 | ||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
| ŠKODA | 598.00 | -0.33% | 421 560 | 708 | 589.20 | -0.70% | 227 432 | 384 | ||||||
| ||||||||||||||
