The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 73.15 | -5.00% | 8 047 | 110 | 75.10 | -3.83% | 27 456 | 352 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 1 881 | 90 | 20.50 | +0.90% | 8 177 | 388 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 787.00 | -4.99% | 7 574 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 533.00 | -4.99% | 7 462 | 14 | 0.00 | -3.05% | 0 | 0 | ||||||
| FEZKO SERVIS | 81.47 | -4.99% | 652 | 8 | 88.00 | 0.00% | 176 | 2 | ||||||
| ST.DLUHOP. VAR/02 | 85.74 | -4.99% | 9 171 | 1 | ||||||||||
| ARMABETON PRAHA | 111.47 | -4.99% | 2 787 | 25 | 110.80 | -0.30% | 111 | 1 | ||||||
| VÁLCOVNY PLECHU | 126.83 | -4.99% | 2 663 | 21 | 125.30 | +2.50% | 6 484 | 54 | ||||||
| VČ PLYNÁRENSKÁ | 1 466.00 | -4.99% | 0 | 0 | 1 485.00 | +7.99% | 7 291 | 5 | ||||||
| ZPA PEČKY | 104.43 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| SPOFA | 132.67 | -4.99% | 0 | 0 | 130.10 | +4.08% | 390 | 3 | ||||||
| MORAVIA BANKA | 8 087.00 | -4.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 107.40 | -4.99% | 0 | 0 | 90.00 | +6.13% | 2 014 | 19 | ||||||
| BOPO | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
| TEXTILANA | 22.89 | -4.98% | 0 | 0 | 23.40 | 0.00% | 1 755 | 75 | ||||||
| MOTORPAL | 68.18 | -4.98% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
| TEREOS TTD | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
| SM PLYNÁRENSKÁ | 1 957.00 | -4.95% | 9 785 | 5 | 2 011.90 | +1.78% | 2 012 | 1 | ||||||
| FAB | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 15.55 | -4.95% | 0 | 0 | 14.00 | -7.14% | 13 205 | 1 015 | ||||||
| SELIKO OLOMOUC | 656.00 | -4.92% | 0 | 0 | 433.00 | +9.74% | 1 299 | 3 | ||||||
| BH CAPITAL | 599.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 931.00 | -4.90% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| ZVVZ | 312.00 | -4.87% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| TRANSAKTA | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| SKLO BOHEMIA | 491.00 | -4.84% | 0 | 0 | 476.00 | -0.34% | 4 757 | 10 | ||||||
| PRAGA LOUNY | 278.00 | -4.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 796.00 | -4.78% | 7 164 | 9 | 750.00 | +2.81% | 3 750 | 5 | ||||||
| MADETA | 263.00 | -4.71% | 0 | 0 | 245.50 | -7.00% | 1 473 | 6 | ||||||
| RAKO | 695.00 | -4.66% | 6 255 | 9 | 745.00 | -0.06% | 2 235 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 640.00 | -4.33% | 19 840 | 31 | 670.00 | +0.13% | 51 790 | 81 | ||||||
| TOMA | 48.00 | -4.19% | 2 256 | 47 | 47.80 | -0.88% | 9 919 | 201 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 214.00 | -4.03% | 33 598 | 157 | 223.30 | +0.96% | 10 730 | 47 | ||||||
| TESLA SEZAM | 385.00 | -3.99% | 38 500 | 100 | 0.00 | +1.88% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 118.00 | -3.27% | 9 086 | 77 | 115.50 | +1.56% | 29 355 | 245 | ||||||
| OKD | 163.78 | -3.08% | 140 196 | 856 | 156.00 | -5.90% | 160 625 | 1 019 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | -3.03% | 2 880 | 18 | 155.00 | +2.53% | 6 167 | 40 | ||||||
| IP BANKA | 169.75 | -3.00% | 161 602 | 952 | 166.00 | -1.63% | 205 865 | 1 177 | ||||||
| VÍTKOVICE | 126.10 | -3.00% | 26 733 | 212 | 120.10 | -3.43% | 30 078 | 245 | ||||||
| KVANTO IPF | 319.00 | -2.74% | 95 700 | 300 | 307.30 | -1.28% | 125 218 | 405 | ||||||
| UNITED ENERGY | 1 200.00 | -2.43% | 52 800 | 44 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 685.00 | -2.28% | 205 500 | 300 | 0.00 | +3.08% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.02 | -2.27% | 11 527 | 134 | 88.20 | -0.41% | 35 039 | 398 | ||||||
| ČESKÁ ZBROJOVKA | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
| FORTUNA HOTELS | 1 077.00 | -2.09% | 234 786 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 240.00 | -2.04% | 10 080 | 42 | 223.50 | +2.29% | 67 206 | 284 | ||||||
| EZ PRAHA | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
| ETA | 401.00 | -1.95% | 26 867 | 67 | 396.20 | -1.46% | 13 661 | 33 | ||||||
| KOMERČNÍ BANKA | 1 015.00 | -1.93% | 12 387 240 | 12 136 | 1 032.90 | -2.10% | 1 323 452 | 1 276 | ||||||
| UNIPETROL | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
| TEPLÁRNY BRNO | 710.00 | -1.66% | 17 750 | 25 | 0.00 | +5.33% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 59.20 | -1.66% | 178 | 3 | 61.10 | +0.93% | 4 142 | 64 | ||||||
| RMS MEZZANINE | 2 065.00 | -1.66% | 20 650 | 10 | 2 040.00 | +0.71% | 20 176 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 387.00 | -1.27% | 94 041 | 243 | 379.80 | +2.17% | 201 693 | 526 | ||||||
| SPIF VÝNOSOVÝ | 198.80 | -1.09% | 268 380 | 1 350 | 196.30 | +0.32% | 329 431 | 1 647 | ||||||
| BIOCEL | 455.00 | -1.08% | 15 470 | 34 | 440.00 | -1.25% | 13 200 | 30 | ||||||
| ZLATÝ IF KVANTO | 277.00 | -1.07% | 372 565 | 1 345 | 271.10 | -1.35% | 258 587 | 950 | ||||||
| RIF | 871.00 | -1.02% | 348 970 | 401 | 872.80 | +0.30% | 509 131 | 585 | ||||||
| ŽELEZÁRNY CHOMUTOV | 400.00 | -0.99% | 145 600 | 364 | 403.00 | +2.55% | 55 221 | 137 | ||||||
| ||||||||||||||
