The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 136.50 | +5.00% | 0 | 0 | 129.00 | -0.18% | 1 558 | 12 | ||||||
| PILANA TOOLS | 157.50 | +5.00% | 0 | 0 | 149.00 | +4.92% | 4 768 | 32 | ||||||
| ŠKODA LIAZ | 63.00 | +5.00% | 0 | 0 | 79.00 | +3.42% | 57 674 | 744 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 115.50 | +5.00% | 11 666 | 101 | 105.70 | -0.93% | 634 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 164.64 | +5.00% | 8 067 | 49 | 160.10 | -5.68% | 12 026 | 75 | ||||||
| KOLI HOLD. N.MĚSTO | 89.93 | +4.99% | 0 | 0 | 76.60 | -1.66% | 383 | 5 | ||||||
| ČKD DUKLA PRAHA | 78.22 | +4.99% | 16 583 | 212 | 74.30 | +1.86% | 20 418 | 275 | ||||||
| MEOPTA PŘEROV | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 158.60 | +4.99% | 4 758 | 30 | 0.00 | -9.75% | 0 | 0 | ||||||
| PEGA | 103.64 | +4.99% | 0 | 0 | 0.00 | -7.02% | 0 | 0 | ||||||
| KIF MOST | 161.77 | +4.99% | 0 | 0 | 200.10 | +1.73% | 18 009 | 90 | ||||||
| AGROBANKA PRAHA | 10.30 | +4.99% | 112 538 | 10 926 | 12.00 | -5.43% | 10 428 | 869 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 17 040 | 300 | 53.00 | +2.07% | 6 542 | 123 | ||||||
| OTAVA-PATRIA | 128.99 | +4.99% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 97.71 | +4.99% | 12 214 | 125 | 90.10 | +8.55% | 9 010 | 100 | ||||||
| STČ ENERGETICKÁ | 1 577.00 | +4.99% | 7 885 | 5 | 1 501.10 | +1.23% | 26 870 | 18 | ||||||
| ČECHOFRACHT | 1 579.00 | +4.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| ENERGOAQUA | 49.87 | +4.98% | 0 | 0 | 45.10 | +2.01% | 271 | 6 | ||||||
| ZČ ENERGETIKA | 1 894.00 | +4.98% | 1 894 | 1 | 1 771.00 | +0.51% | 1 771 | 1 | ||||||
| TATRA | 78.94 | +4.98% | 95 517 | 1 210 | 83.80 | +4.78% | 131 282 | 1 625 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 793.00 | +4.97% | 236 676 | 132 | 1 780.00 | +1.69% | 543 079 | 303 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 695.00 | +4.95% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 339.00 | +4.95% | 0 | 0 | 370.30 | -0.27% | 5 769 | 16 | ||||||
| INGSTAV UHER.HRAD. | 383.00 | +4.93% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| VULKAN | 213.00 | +4.92% | 0 | 0 | 220.00 | +8.69% | 4 400 | 20 | ||||||
| ČSOB SVĚT.AKC.OPF | 235.00 | +4.91% | 0 | 0 | 236.00 | -0.23% | 31 920 | 135 | ||||||
| SČ ENERGETIKA | 2 184.00 | +4.89% | 76 440 | 35 | 2 071.00 | -1.35% | 49 601 | 24 | ||||||
| ATESO | 386.00 | +4.89% | 1 158 | 3 | 0.00 | +6.48% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 215.00 | +4.87% | 4 515 | 21 | 215.00 | -4.19% | 7 545 | 35 | ||||||
| PRIOR IK | 217.00 | +4.83% | 4 557 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 522.00 | +4.81% | 0 | 0 | 342.00 | +9.96% | 2 736 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 264.00 | +4.76% | 0 | 0 | 274.30 | 0.00% | 4 389 | 16 | ||||||
| RAAB KARCH.STAVIVA | 67.00 | +4.68% | 8 375 | 125 | 53.00 | -5.35% | 424 | 8 | ||||||
| CENTEX | 450.00 | +4.65% | 114 750 | 255 | 430.00 | -1.81% | 4 320 | 10 | ||||||
| AVIA | 484.00 | +4.53% | 169 400 | 350 | 444.30 | -1.89% | 14 491 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | +4.50% | 209 000 | 50 | 3 850.00 | +4.13% | 128 002 | 33 | ||||||
| XAVEROV | 74.99 | +4.15% | 75 | 1 | 72.00 | +0.19% | 3 535 | 49 | ||||||
| FATRA | 375.00 | +3.87% | 6 000 | 16 | 356.00 | -0.28% | 6 035 | 17 | ||||||
| SG - INDUSTRY | 125.00 | +3.76% | 76 000 | 608 | 121.10 | -1.33% | 61 739 | 507 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | +3.33% | 16 120 | 26 | 604.00 | 0.00% | 47 720 | 79 | ||||||
| SM ENERGETIKA | 2 583.00 | +3.32% | 273 798 | 106 | 2 419.90 | +7.71% | 21 909 | 9 | ||||||
| HMO LOGISTIKA OL | 400.00 | +3.09% | 8 000 | 20 | 0.00 | +0.13% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 142.30 | +2.37% | 92 780 | 652 | 150.00 | +7.15% | 290 537 | 1 945 | ||||||
| SKLÁRNY KAVALIER | 1 360.00 | +2.25% | 16 320 | 12 | 1 400.00 | +1.85% | 8 250 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.49 | +2.09% | 660 957 | 6 850 | 95.40 | +1.30% | 617 593 | 6 463 | ||||||
| SUBTERRA | 158.00 | +2.08% | 1 106 | 7 | 0.00 | +1.21% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.60 | +1.96% | 1 285 | 42 | 32.10 | -9.80% | 1 798 | 56 | ||||||
| SPOLANA | 149.90 | +1.90% | 2 099 | 14 | 136.00 | -9.82% | 5 947 | 44 | ||||||
| IPS SKANSKA | 185.40 | +1.86% | 439 040 | 2 398 | 172.00 | -4.65% | 3 784 | 22 | ||||||
| FINOP HOLDING | 180.00 | +1.69% | 20 700 | 115 | 190.00 | +3.99% | 352 824 | 1 812 | ||||||
| PF PROSPERITY 1.IN | 246.00 | +1.65% | 1 519 788 | 6 178 | 243.50 | +0.54% | 87 862 | 360 | ||||||
| NKT CABLES | 630.00 | +1.61% | 26 460 | 42 | 598.50 | -0.26% | 28 952 | 48 | ||||||
| ČKD PRAHA HOLDING | 1 170.00 | +1.56% | 830 700 | 710 | 1 145.10 | -0.60% | 295 766 | 261 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | +1.53% | 66 000 | 100 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | +1.49% | 246 024 | 402 | 571.30 | +0.95% | 249 488 | 412 | ||||||
| ČEZ 2 | 766.00 | +1.45% | 83 494 | 109 | 715.50 | +0.08% | 187 010 | 248 | ||||||
| KB 11,1/98 | 97.30 | +1.40% | 20 737 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 377.00 | +1.34% | 1 280 540 | 3 442 | 366.10 | -0.73% | 487 256 | 1 330 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | +1.25% | 546 | 6 | 91.20 | +0.58% | 1 094 | 12 | ||||||
| P.I.F. | 426.00 | +1.18% | 633 462 | 1 487 | 426.00 | +1.13% | 405 149 | 964 | ||||||
| ||||||||||||||
