The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 0.00 | +87.50% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 172.00 | +49.30% | 14 964 | 87 | ||||||||||
| DAKO-CZ | 0.00 | +47.07% | 0 | 0 | ||||||||||
| REGIONµL.INV.SPOL | 0.00 | +40.55% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 147.34 | 0.00% | 0 | 0 | 0.00 | +34.31% | 0 | 0 | ||||||
| GRANITOL | 0.00 | +28.57% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 0.00 | +19.20% | 0 | 0 | ||||||||||
| NISA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LIBERTA | 8.00 | +14.28% | 64 | 8 | ||||||||||
| STAVOPROJEKT OL | 0.00 | +12.95% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +11.11% | 0 | 0 | ||||||||||
| RUVE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 11.00 | +10.00% | 220 | 20 | ||||||||||
| ČSAD BUS CHRUDIM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
| CUKROVAR LITOVEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 2 218.00 | +9.99% | 4 436 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 1 946.00 | +9.97% | 9 730 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| GENOSERVIS | 522.00 | +4.81% | 0 | 0 | 342.00 | +9.96% | 2 736 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.95% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 215.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 1 064 | 4 | ||||||
| ICOM STAVEBNÍ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | +9.88% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.86% | 0 | 0 | ||||||||||
| PEREX | 0.00 | +9.80% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.76% | 0 | 0 | ||||||||||
| TZP | 0.00 | +9.76% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 414.00 | +9.75% | 2 484 | 6 | ||||||||||
| SELIKO OLOMOUC | 656.00 | -4.92% | 0 | 0 | 433.00 | +9.74% | 1 299 | 3 | ||||||
| CUKROVAR BRODEK | 0.00 | +9.72% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| SELGEN | 227.00 | +9.66% | 454 | 2 | ||||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +9.58% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.57% | 0 | 0 | ||||||||||
| PRAGOIMEX | 0.00 | +9.56% | 0 | 0 | ||||||||||
| DKF HOLDING | 168.00 | +9.52% | 840 | 5 | ||||||||||
| VÚFB | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZETOR | 37.00 | 0.00% | 0 | 0 | 31.00 | +9.50% | 1 395 | 45 | ||||||
| MONTÁŽE PŘEROV | 0.00 | +9.45% | 0 | 0 | ||||||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| POD.EKOLOG. VÝST. | 0.00 | +9.43% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.41% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | +9.37% | 0 | 0 | ||||||||||
| VSETÍNSKÁ LESNÍ | 35.00 | +9.37% | 420 | 12 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.29% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +9.28% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 63.00 | 0.00% | 0 | 0 | 60.00 | +9.24% | 2 220 | 37 | ||||||
| INTERIER PRAHA | 25.00 | +9.17% | 375 | 15 | ||||||||||
| ||||||||||||||
