Lo price, RM System dne 20.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +0.46% | 8 900 | 2 075 | ||||||||||
| UNIRELEX | 5.00 | 0.00% | 10 850 | 2 170 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 7.00 | 0.00% | 21 | 3 | ||||||||||
| LIBERTA | 8.00 | +14.28% | 64 | 8 | ||||||||||
| ZVU | 9.00 | -5.26% | 252 | 28 | ||||||||||
| KOVÁRSKO | 10.00 | -9.09% | 210 | 21 | ||||||||||
| HMZ | 10.00 | 0.00% | 220 | 22 | ||||||||||
| ROUČKA SLATINA | 11.00 | +10.00% | 220 | 20 | ||||||||||
| MORAVSKOČESKÝ IF | 11.50 | -2.37% | 1 610 | 140 | ||||||||||
| AGROBANKA PRAHA | 10.30 | +4.99% | 112 538 | 10 926 | 12.00 | -5.43% | 10 428 | 869 | ||||||
| LANAREST BRNO | 12.00 | +9.09% | 180 | 15 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | -7.69% | 360 | 30 | ||||||||||
| POLOVODIČE PRAHA | 12.00 | +9.09% | 192 | 16 | ||||||||||
| TEPNA | 12.20 | +1.66% | 659 | 54 | ||||||||||
| TRIODYN MEZ BRUMOV | 14.00 | +5.26% | 798 | 57 | ||||||||||
| LABIT | 14.00 | -3.44% | 336 | 24 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 14.00 | -6.66% | 1 008 | 72 | ||||||||||
| LOKOMOTIVKA PRAHA | 15.55 | -4.95% | 0 | 0 | 14.00 | -7.14% | 13 205 | 1 015 | ||||||
| KARNOLA KRNOV | 14.90 | +1.36% | 179 | 12 | ||||||||||
| ||||||||||||||
