The Prague Stock Exchange and RM-System - daily results dne 20.1.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.1.1998 23.1.1998 22.1.1998 21.1.1998 20.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.00 | -4.96% | 1 518 | 69 | 22.00 | +10.00% | 1 144 | 52 | ||||||
| CUKROVAR LITOVEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 2 218.00 | +9.99% | 4 436 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 1 946.00 | +9.97% | 9 730 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| GENOSERVIS | 522.00 | +4.81% | 0 | 0 | 342.00 | +9.96% | 2 736 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.95% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 425.00 | 0.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 215.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 1 064 | 4 | ||||||
| ICOM STAVEBNÍ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | +9.88% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.86% | 0 | 0 | ||||||||||
| PEREX | 0.00 | +9.80% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.76% | 0 | 0 | ||||||||||
| TZP | 0.00 | +9.76% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 414.00 | +9.75% | 2 484 | 6 | ||||||||||
| SELIKO OLOMOUC | 656.00 | -4.92% | 0 | 0 | 433.00 | +9.74% | 1 299 | 3 | ||||||
| CUKROVAR BRODEK | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
