The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 86.00 | +4.87% | 0 | 0 | ||||||||||
| ŽOSKA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 36.10 | -7.43% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | -1.86% | 42 600 | 30 | 1 400.10 | +0.82% | 29 731 | 21 | ||||||
| ŽIVNOBANKA-PODÍL.F | 437.80 | +1.34% | 332 842 | 763 | 433.30 | +0.90% | 1 967 469 | 4 645 | ||||||
| ŽIHELSKÝ STATEK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 40.00 | -4.76% | 160 | 4 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 233.20 | -0.04% | 2 798 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.20 | 0.00% | 2 759 | 13 | 212.20 | +0.14% | 42 706 | 198 | ||||||
| ŽEL.STAVITEL.PRAHA | 128.36 | -4.99% | 0 | 0 | 108.00 | -5.26% | 0 | 0 | ||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 95.00 | -9.52% | 950 | 10 | ||||||
| ŽĎAS | 294.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 8 959 | 31 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 21.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
