Top number of shares per day, The Prague Stock Exchange dne 20.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 464.10 | +2.99% | 170 456 931 | 370 743 | 454.80 | +1.31% | 1 090 576 | 2 405 | ||||||
| ČESKÁ SPOŘITELNA | 113.77 | +1.64% | 9 707 563 | 85 416 | 115.20 | +0.08% | 2 377 971 | 20 870 | ||||||
| UNIPETROL | 53.16 | +3.00% | 3 734 804 | 70 781 | 53.70 | +1.51% | 1 063 653 | 20 128 | ||||||
| KOMERČNÍ BANKA | 379.60 | +1.06% | 21 583 858 | 57 249 | 372.10 | -1.01% | 68 142 | 183 | ||||||
| ČEZ | 641.30 | +0.75% | 24 244 341 | 37 841 | 637.30 | +0.95% | 145 984 | 230 | ||||||
| RIF | 986.70 | +0.35% | 17 240 112 | 17 505 | 985.80 | +0.93% | 2 975 249 | 3 032 | ||||||
| ČESKÉ RADIOKOMUN. | 1 178.00 | +0.17% | 18 197 740 | 15 386 | 1 148.00 | +3.22% | 180 264 | 157 | ||||||
| IPS SKANSKA | 97.09 | +0.05% | 1 469 888 | 15 100 | 98.90 | 0.00% | 278 284 | 2 811 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | +1.86% | 6 697 012 | 12 332 | 533.70 | +0.11% | 780 608 | 1 467 | ||||||
| PF IKS KB PLUS | 212.20 | +0.56% | 2 229 817 | 10 538 | 210.70 | +0.38% | 500 189 | 2 374 | ||||||
| ČKD PRAHA HOLDING | 104.51 | -1.77% | 659 381 | 6 200 | 106.20 | -3.10% | 88 546 | 815 | ||||||
| SPIF VÝNOSOVÝ | 205.10 | +0.04% | 798 670 | 3 892 | 204.20 | +1.44% | 384 957 | 1 888 | ||||||
| IP BANKA | 101.87 | +0.88% | 232 127 | 2 290 | 99.10 | -2.26% | 3 962 622 | 39 885 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.90 | 0.00% | 122 814 | 1 757 | 70.00 | -6.54% | 6 440 | 92 | ||||||
| SPIF ČESKÝ | 386.00 | +1.04% | 649 974 | 1 694 | 382.10 | +0.65% | 4 125 845 | 10 506 | ||||||
| ARCELORMITTAL | 125.00 | 0.00% | 195 308 | 1 567 | 125.00 | -3.40% | 33 028 | 264 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +0.35% | 383 888 | 1 372 | 274.00 | +11.33% | 11 222 | 44 | ||||||
| ALIACHEM | 81.30 | -2.04% | 91 869 | 1 130 | 81.20 | +0.12% | 1 471 | 18 | ||||||
| SPIF VŠEOBECNÝ | 63.72 | -0.43% | 68 563 | 1 076 | 63.40 | +1.11% | 370 294 | 5 847 | ||||||
| P.I.F. | 601.00 | +0.67% | 616 025 | 1 025 | 598.20 | +0.70% | 1 572 955 | 2 709 | ||||||
| FINOP HOLDING | 465.00 | +1.68% | 467 325 | 1 005 | 465.10 | +0.88% | 34 778 | 75 | ||||||
| VÍTKOVICE | 68.00 | 0.00% | 65 824 | 968 | 69.20 | +2.36% | 80 497 | 1 146 | ||||||
| ŠKODA | 161.00 | -4.16% | 132 995 | 825 | 167.20 | -7.11% | 93 384 | 557 | ||||||
| ŽIVNOBANKA-PODÍL.F | 437.80 | +1.34% | 332 842 | 763 | 433.30 | +0.90% | 1 967 469 | 4 645 | ||||||
| DEZA | 568.00 | +3.08% | 399 620 | 710 | 599.90 | -0.01% | 17 997 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 439.90 | +2.30% | 302 940 | 693 | 430.70 | +0.58% | 376 343 | 879 | ||||||
| PHILIP MORRIS ČR A | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | +0.58% | 295 920 | 432 | 684.50 | -0.65% | 235 641 | 346 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | -2.59% | 320 735 | 407 | 691.10 | +3.45% | 191 009 | 270 | ||||||
| TATRA | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| FERONA | 75.00 | 0.00% | 23 700 | 316 | 64.00 | +12.28% | 5 427 | 93 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 946.00 | +0.63% | 288 610 | 305 | 941.00 | +0.74% | 367 770 | 392 | ||||||
| TONAK | 44.99 | +2.25% | 13 497 | 300 | 50.00 | +8.69% | 6 248 | 132 | ||||||
| THESAURUS | 707.00 | +1.14% | 197 960 | 280 | 697.10 | +0.37% | 291 692 | 435 | ||||||
| TIBA | 16.71 | -4.94% | 4 645 | 278 | 17.30 | +0.58% | 311 | 18 | ||||||
| IVAX - CR | 295.00 | 0.00% | 61 655 | 209 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| VODNÍ STAVBY | 125.00 | -0.79% | 25 000 | 200 | 119.00 | -2.21% | 0 | 0 | ||||||
| AERO HOLDING | 17.20 | 0.00% | 3 096 | 180 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 314.00 | -1.87% | 56 520 | 180 | 314.60 | +0.35% | 108 423 | 346 | ||||||
| PF PROSPERITY 1.IN | 262.30 | +0.88% | 38 034 | 145 | 262.20 | +0.69% | 25 692 | 98 | ||||||
| PF MAJETKU 1.IN | 265.70 | +1.02% | 37 198 | 140 | 263.10 | +2.57% | 46 109 | 176 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | +0.74% | 37 422 | 120 | 290.00 | 0.00% | 3 832 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 6 050 | 110 | 52.00 | -0.19% | 8 892 | 171 | ||||||
| AG7 OPF | 1 467.00 | +0.20% | 156 969 | 107 | ||||||||||
| BOHEMIA VENTURE | 165.00 | +4.52% | 16 500 | 100 | 146.10 | -8.68% | 29 805 | 195 | ||||||
| ČNIOPF | 90.10 | +1.23% | 6 758 | 75 | ||||||||||
| KVANTO IPF | 430.10 | +0.49% | 32 258 | 75 | 426.10 | +0.18% | 291 809 | 687 | ||||||
| ZLATÝ IF KVANTO | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
| IF BOHATSTVÍ | 1 066.00 | -0.28% | 73 554 | 69 | 1 053.60 | -0.61% | 279 844 | 263 | ||||||
| ČEZ 2 | 550.30 | -0.98% | 37 971 | 69 | 544.10 | +2.04% | 115 872 | 210 | ||||||
| SPOLANA | 67.00 | -4.82% | 3 618 | 54 | 73.10 | +4.27% | 5 018 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 870.00 | -0.57% | 42 638 | 49 | 835.30 | -1.74% | 56 361 | 66 | ||||||
| PPF INVEST.HOLDING | 297.80 | 0.00% | 13 401 | 45 | 299.10 | -0.06% | 506 756 | 1 692 | ||||||
| MOTOKOV PRAHA | 300.00 | -0.33% | 12 300 | 41 | 220.00 | -18.81% | 6 071 | 27 | ||||||
| JITONA | 45.66 | +3.30% | 1 826 | 40 | 46.40 | +1.53% | 5 035 | 108 | ||||||
| SM VOD.A KAN.OVA | 214.70 | +4.98% | 8 588 | 40 | 200.10 | -6.93% | 10 898 | 53 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
| ŠTI HOLDING | 421.00 | -0.02% | 16 840 | 40 | 412.20 | +0.31% | 33 068 | 80 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 6 160 | 35 | 160.10 | -6.91% | 1 921 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 605.00 | -0.81% | 21 175 | 35 | 595.00 | -4.03% | 3 570 | 6 | ||||||
| ||||||||||||||
