The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
| CUKROVAR A RAFIN. | 212.00 | +4.95% | 212 | 1 | ||||||||||
| KAOLIN HLUBANY | 561.00 | 0.00% | 561 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 55.60 | 0.00% | 56 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 101.00 | -9.00% | 101 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 688.00 | +0.29% | 6 752 | 4 | 1 703.40 | +0.20% | 1 703 | 1 | ||||||
| VAN LEER OBALY | 895.00 | +0.56% | 895 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 247.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
| TONA | 135.00 | 0.00% | 270 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 156.00 | 0.00% | 312 | 2 | ||||||||||
| MASNA STUDENÁ | 55.00 | 0.00% | 110 | 2 | ||||||||||
| MITOP MIMOŇ | 31.50 | 0.00% | 63 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 590.00 | -4.99% | 1 180 | 2 | ||||||||||
| POŠT.TISK.CENIN | 300.10 | -0.03% | 600 | 2 | ||||||||||
| ROMO FULNEK | 9.00 | 0.00% | 18 | 2 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | -2.43% | 600 | 2 | ||||||||||
| LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
| HOTEL PANORAMA | 57.00 | -5.00% | 114 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 481.10 | -5.39% | 4 443 | 3 | ||||||
| ||||||||||||||
