The Prague Stock Exchange and RM-System - daily results dne 20.1.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 101.00 | -9.00% | 101 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 55.60 | 0.00% | 56 | 1 | ||||||||||
| VAN LEER OBALY | 895.00 | +0.56% | 895 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 688.00 | +0.29% | 6 752 | 4 | 1 703.40 | +0.20% | 1 703 | 1 | ||||||
| BOHEMIA SEKT | 2 210.00 | +0.45% | 2 210 | 1 | 2 019.40 | -8.20% | 2 019 | 1 | ||||||
| KAOLIN HLUBANY | 561.00 | 0.00% | 561 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 212.00 | +4.95% | 212 | 1 | ||||||||||
| LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 156.00 | 0.00% | 312 | 2 | ||||||||||
| ROMO FULNEK | 9.00 | 0.00% | 18 | 2 | ||||||||||
| MASNA STUDENÁ | 55.00 | 0.00% | 110 | 2 | ||||||||||
| POŠT.TISK.CENIN | 300.10 | -0.03% | 600 | 2 | ||||||||||
| HOTEL PANORAMA | 57.00 | -5.00% | 114 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 247.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
| MITOP MIMOŇ | 31.50 | 0.00% | 63 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 590.00 | -4.99% | 1 180 | 2 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | -2.43% | 600 | 2 | ||||||||||
| TONA | 135.00 | 0.00% | 270 | 2 | ||||||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 260.20 | +2.32% | 781 | 3 | ||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 119.43 | +4.99% | 0 | 0 | 111.00 | 0.00% | 328 | 3 | ||||||
| SOLNÉ MLÝNY | 203.00 | -9.77% | 609 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 481.10 | -5.39% | 4 443 | 3 | ||||||
| VIGONA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 76.50 | +0.65% | 230 | 3 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 800.10 | +9.28% | 2 400 | 3 | ||||||
| PIVOVAR V.POPOVICE | 65.17 | -4.98% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 381.80 | +0.02% | 1 145 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
| JČ ENERGETIKA | 1 838.00 | -4.96% | 0 | 0 | 1 770.00 | -6.84% | 5 310 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 2 020.00 | +2.79% | 6 060 | 3 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 940.00 | 0.00% | 3 760 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.10 | -9.05% | 920 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 65.00 | +1.24% | 260 | 4 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| GRANDHOTEL PUPP | 188.00 | +1.56% | 752 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | 0.00% | 8 060 | 4 | ||||||
| ALBATROS | 210.10 | -0.04% | 840 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 620 | 4 | ||||||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.20 | +0.01% | 3 089 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 426.00 | +9.79% | 1 704 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 142.00 | -14.45% | 568 | 4 | ||||||||||
| JM ENERGETIKA | 1 828.00 | +4.99% | 27 420 | 15 | 1 877.80 | +9.81% | 7 176 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| DOMOV PRAHA | 85.10 | 0.00% | 340 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 72.10 | +0.13% | 288 | 4 | ||||||||||
| SILON | 163.00 | -1.80% | 652 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 26.50 | -5.35% | 106 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 40.00 | -4.76% | 160 | 4 | ||||||||||
| LESY PROTIVÍN | 64.00 | +8.47% | 256 | 4 | ||||||||||
| CEMOS | 54.00 | +22.72% | 216 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 300 | 4 | ||||||||||
| LÉČIVA PRAHA | 1 702.00 | -2.18% | 25 530 | 15 | 1 665.30 | +0.01% | 6 669 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 78.00 | -9.30% | 390 | 5 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | -4.30% | 1 400 | 7 | 135.30 | +0.44% | 696 | 5 | ||||||
| SEVAC | 101.00 | -6.48% | 505 | 5 | ||||||||||
| DŮM MÓDY | 480.00 | 0.00% | 2 400 | 5 | ||||||||||
| SLADOVNA HODONICE | 59.50 | -0.83% | 299 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 58.00 | -4.99% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| ||||||||||||||
