Top number of shares per day, RM System dne 20.1.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.1.1999 25.1.1999 22.1.1999 21.1.1999 20.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 54.00 | +1.88% | 144 105 | 2 571 | ||||||||||
| O2 C.R. | 464.10 | +2.99% | 170 456 931 | 370 743 | 454.80 | +1.31% | 1 090 576 | 2 405 | ||||||
| IF PRO PROSPE PRŮM | 22.36 | 0.00% | 0 | 0 | 23.30 | +3.55% | 55 752 | 2 384 | ||||||
| PF IKS KB PLUS | 212.20 | +0.56% | 2 229 817 | 10 538 | 210.70 | +0.38% | 500 189 | 2 374 | ||||||
| PIVOV.PARDUBICE | 73.80 | -1.60% | 150 000 | 2 000 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 62.00 | +0.16% | 121 102 | 1 927 | ||||||
| SPIF VÝNOSOVÝ | 205.10 | +0.04% | 798 670 | 3 892 | 204.20 | +1.44% | 384 957 | 1 888 | ||||||
| PPF INVEST.HOLDING | 297.80 | 0.00% | 13 401 | 45 | 299.10 | -0.06% | 506 756 | 1 692 | ||||||
| DKF HOLDING | 13.50 | +1.50% | 21 676 | 1 634 | ||||||||||
| KOMERČNÍ BANKA IF | 545.00 | +1.86% | 6 697 012 | 12 332 | 533.70 | +0.11% | 780 608 | 1 467 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 045 334 | 1 391 | ||||||
| ZLATÝ IF KVANTO | 359.00 | +1.69% | 25 130 | 70 | 356.50 | +0.28% | 466 664 | 1 310 | ||||||
| ZLATÝ UPF | 84.80 | 0.00% | 110 260 | 1 300 | ||||||||||
| ALPHA-EFFECT | 989.20 | -0.13% | 1 192 401 | 1 230 | ||||||||||
| VÍTKOVICE | 68.00 | 0.00% | 65 824 | 968 | 69.20 | +2.36% | 80 497 | 1 146 | ||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | +0.55% | 18 606 | 1 023 | ||||||
| IF MORAVA | 73.40 | +0.13% | 74 386 | 1 015 | ||||||||||
| ST.DLUHOP.10,55/02 | 97.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 10 739 700 | 1 000 | ||||||
| 1.IF ŽIVNOBANKA | 439.90 | +2.30% | 302 940 | 693 | 430.70 | +0.58% | 376 343 | 879 | ||||||
| COR/US GARANT IF | 406.20 | +0.29% | 343 293 | 858 | ||||||||||
| ||||||||||||||
