The Prague Stock Exchange and RM-System - daily results dne 20.1.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.1.2000 25.1.2000 24.1.2000 21.1.2000 20.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 3 925.00 | +0.07% | 3 925 | 1 | ||||||
| MJM LITOVEL | 75.40 | +9.91% | 70 | 1 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 060.40 | +9.99% | 4 121 | 2 | ||||||
| INTERHOTEL OLYMPIK | 55.90 | -9.83% | 112 | 2 | ||||||||||
| LESY Č. RUDOLEC | 73.90 | 0.00% | 148 | 2 | ||||||||||
| METALIMEX | 3 535.00 | -6.97% | 7 070 | 2 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 805.00 | -1.58% | 5 610 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | +0.53% | 5 034 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
| DŮM MÓDY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| RMS MEZZANINE | 3 900.00 | 0.00% | 0 | 0 | 3 850.00 | -0.07% | 7 700 | 2 | ||||||
| SKLO BOHEMIA | 345.00 | -8.00% | 690 | 2 | ||||||||||
| TON | 112.00 | 0.00% | 224 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 225.60 | +6.41% | 451 | 2 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | -2.19% | 6 015 | 3 | ||||||
| SKALIČAN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| UNITED ENERGY | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ČECHOFRACHT | 700.20 | +0.01% | 2 100 | 3 | ||||||||||
| ||||||||||||||
