Lo price, RM System dne 20.1.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 562 | 624 | ||||||||||
DKF HOLDING | 5.70 | -3.38% | 1 265 | 222 | ||||||||||
SG - INDUSTRY | 7.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 900 | 120 | ||||||
VÍTKOVICE | 8.40 | -3.44% | 43 252 | 5 030 | ||||||||||
STROJPLAST | 15.50 | -4.90% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.10 | +4.24% | 0 | 0 | ||||||||||
TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.80 | +0.69% | 0 | 0 | ||||||||||
AVIA | 29.00 | +5.45% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | +1.63% | 840 | 27 | ||||||||||
UNIPETROL | 35.39 | +2.02% | 11 099 131 | 312 963 | 35.10 | +2.03% | 116 833 | 3 313 | ||||||
TEPNA | 37.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 39.10 | -2.25% | 36 313 | 927 | ||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.20 | +9.46% | 7 182 | 135 | ||||||||||
CIMEX KONCERN | 53.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
|