The Prague Stock Exchange and RM-System - daily results dne 20.1.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2004  23.1.2004  22.1.2004  21.1.2004 20.1.2004

The Prague Sotck Exchange and RM-System - daily results - 20.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.80	0.00%	0	0	14.70	0.00%	2 999	204
ALIACHEM	136.00	0.00%	0	0	151.30	+0.13%	2 874	19
ARCELORMITTAL	516.50	+0.88%	53 164	103	509.00	-0.19%	171 445	335
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	540.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	9 343.00	+4.99%	0	0	9 005.00	+0.04%	27 015	3
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	975.00	+4.82%	0	0
ČESKÉ RADIOKOMUN.	339.60	-0.15%	520 248	1 528	334.40	-2.79%	297 338	886
ČEZ	149.14	-0.07%	219 933 841	1 474 666	149.00	+0.06%	2 283 330	15 136
ČMD	171.50	0.00%	0	0	190.00	-0.15%	5 700	30
ENERGOAQUA	636.30	0.00%	0	0	725.50	0.00%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 185.10	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	1 612 650	150	10 000.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	850.00	0.00%	0	0
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 262.00	+0.24%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 740.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	+2.47%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 850.00	-2.53%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	2 990.00	+2.39%	0	0
KOMERČNÍ BANKA	2 563.00	-0.70%	290 744 698	113 047	2 575.00	+0.58%	334 899	131
K-T-V INVEST	346.50	0.00%	0	0	466.40	+0.04%	0	0
‹‹ First 60     Next 20 ›