The Prague Stock Exchange and RM-System - daily results dne 20.1.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.1.2004 23.1.2004 22.1.2004 21.1.2004 20.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.30 | +0.13% | 2 874 | 19 | ||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 999 | 204 | ||||
| ARCELORMITTAL | 516.50 | +0.88% | 53 164 | 103 | 509.00 | -0.19% | 171 445 | 335 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 9 343.00 | +4.99% | 0 | 0 | 9 005.00 | +0.04% | 27 015 | 3 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +4.82% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 339.60 | -0.15% | 520 248 | 1 528 | 334.40 | -2.79% | 297 338 | 886 | ||||
| ČEZ | 149.14 | -0.07% | 219 933 841 | 1 474 666 | 149.00 | +0.06% | 2 283 330 | 15 136 | ||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 190.00 | -0.15% | 5 700 | 30 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 185.10 | 0.00% | 0 | 0 | ||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 1 612 650 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 262.00 | +0.24% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | +2.47% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | -2.53% | 0 | 0 | ||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 990.00 | +2.39% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 563.00 | -0.70% | 290 744 698 | 113 047 | 2 575.00 | +0.58% | 334 899 | 131 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.40 | +0.04% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | 0.00% | 0 | 0 | ||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 576.90 | 0.00% | 0 | 0 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 887.50 | 0.00% | 0 | 0 | ||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 673.30 | +1.05% | 0 | 0 | ||||
| O2 C.R. | 293.60 | -0.07% | 430 520 474 | 1 463 400 | 294.00 | +1.16% | 274 309 | 941 | ||||
| OKD | 288.70 | 0.00% | 0 | 0 | 291.30 | 0.00% | 64 574 | 221 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 11 693 292 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 016.00 | +0.25% | 56 093 514 | 3 514 | 15 990.00 | +0.37% | 47 970 | 3 | ||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 882.00 | -4.34% | 58 342 | 31 | ||||
| SEVEROČESKÉ DOLY | 1 051.00 | 0.00% | 0 | 0 | 1 030.50 | +0.03% | 111 824 | 107 | ||||
| SM ENERGETIKA | 3 330.00 | +2.46% | 33 300 | 10 | 3 150.00 | -3.81% | 18 900 | 6 | ||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 601.00 | -0.28% | 183 337 | 305 | ||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 87.00 | +4.31% | 18 531 | 213 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 23 315 | 143 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 24 928 833 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 237 608 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 117 021 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 5 408 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 103 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 139 859 806 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 227 160 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | +2.36% | 1 950 | 1 | ||||
| TATRA | 49.90 | +10.89% | 47 194 | 937 | 48.40 | +10.00% | 110 566 | 2 332 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | -4.76% | 16 380 | 21 | ||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 181.20 | -0.11% | 8 886 | 49 | ||||
| UNIPETROL | 71.38 | -0.21% | 48 098 175 | 672 608 | 71.20 | +0.42% | 789 157 | 10 984 | ||||
| VET ASSETS | 20.95 | 0.00% | 0 | 0 | 19.00 | +1.06% | 46 159 | 2 511 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.60 | +0.01% | 16 204 | 6 | ||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 326.20 | -0.03% | 22 731 | 68 | ||||
