The Prague Stock Exchange and RM-System - daily results dne 20.1.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.1.2004 23.1.2004 22.1.2004 21.1.2004 20.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 210.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 183.30 | -3.77% | 5 689 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | -3.03% | 18 560 | 116 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 151.30 | +0.13% | 2 874 | 19 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.70 | 0.00% | 2 999 | 204 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 516.50 | +0.88% | 53 164 | 103 | 509.00 | -0.19% | 171 445 | 335 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.50 | +0.85% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 368.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 317.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | 0.00% | 2 255 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 703.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.20 | +4.68% | 44 580 | 150 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
