The Prague Stock Exchange and RM-System - daily results dne 20.1.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2004  23.1.2004  22.1.2004  21.1.2004 20.1.2004

The Prague Sotck Exchange and RM-System - daily results - 20.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	3 330.00	+2.46%	33 300	10	3 150.00	-3.81%	18 900	6
HL.M.PRAHA 6,85/11	99.60	0.00%	11 821 889	10
TELEF.O2CR 3,50/08	99.87	0.00%	29 613 333	30
ČKA 4,00/10	99.76	0.00%	9 965 556	100
PHA FIN.BV 6,95/10	100.00	0.00%	11 693 292	100	100 000.00	0.00%	0	0
ARCELORMITTAL	516.50	+0.88%	53 164	103	509.00	-0.19%	171 445	335
HZL BACA 8,50/04	104.50	0.00%	1 612 650	150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 408 375	500	10 000.00	0.00%	0	0
TATRA	49.90	+10.89%	47 194	937	48.40	+10.00%	110 566	2 332
ČESKÉ RADIOKOMUN.	339.60	-0.15%	520 248	1 528	334.40	-2.79%	297 338	886
ST.DLUHOP. 2,90/08	100.00	0.00%	24 928 833	2 500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 016.00	+0.25%	56 093 514	3 514	15 990.00	+0.37%	47 970	3
ST.DLUHOP. 6,40/10	100.00	0.00%	59 103 611	5 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	69 550 986	7 000
ST.DLUHOP. 4,60/18	100.00	0.00%	117 021 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	139 859 806	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	227 160 958	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	237 608 694	25 000	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	429 540 000	40 000
ERSTE GROUP BANK A	3 462.00	+0.17%	184 464 200	53 100
‹‹ First 60     Next 20 ›