Top number of shares per day, RM System dne 20.1.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2004  23.1.2004  22.1.2004  21.1.2004 20.1.2004

The Prague Sotck Exchange and RM-System - daily results - 20.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	149.14	-0.07%	219 933 841	1 474 666	149.00	+0.06%	2 283 330	15 136
UNIPETROL	71.38	-0.21%	48 098 175	672 608	71.20	+0.42%	789 157	10 984
VET ASSETS	20.95	0.00%	0	0	19.00	+1.06%	46 159	2 511
TATRA	49.90	+10.89%	47 194	937	48.40	+10.00%	110 566	2 332
VÍTKOVICE					20.50	-6.81%	34 257	1 631
O2 C.R.	293.60	-0.07%	430 520 474	1 463 400	294.00	+1.16%	274 309	941
ŽOS NYMBURK					46.00	+0.43%	40 972	891
ČESKÉ RADIOKOMUN.	339.60	-0.15%	520 248	1 528	334.40	-2.79%	297 338	886
ARCELORMITTAL	516.50	+0.88%	53 164	103	509.00	-0.19%	171 445	335
SOKOLOVSKÁ UHELNÁ	600.00	0.00%	0	0	601.00	-0.28%	183 337	305
VOD.A KAN.HR.KRÁL.					375.00	+6.65%	99 375	265
OKD	288.70	0.00%	0	0	291.30	0.00%	64 574	221
SPOLANA	74.50	0.00%	0	0	87.00	+4.31%	18 531	213
ALIACHEM	12.80	0.00%	0	0	14.70	0.00%	2 999	204
JIHOSTROJ					130.00	+2.36%	19 500	150
CONCORDIA INV.IF					297.20	+4.68%	44 580	150
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	163.00	0.00%	23 315	143
KOMERČNÍ BANKA	2 563.00	-0.70%	290 744 698	113 047	2 575.00	+0.58%	334 899	131
AKRO OPF PROG.SPOL					160.00	-3.03%	18 560	116
SEVEROČESKÉ DOLY	1 051.00	0.00%	0	0	1 030.50	+0.03%	111 824	107
‹‹ First 60     Next 20 ›