The Prague Stock Exchange and RM-System - daily results dne 20.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.1.2005 25.1.2005 24.1.2005 21.1.2005 20.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 770.00 | -0.02% | 770 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 140.10 | -5.41% | 6 280 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 200.10 | -6.79% | 3 600 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 873.40 | -5.24% | 3 494 | 4 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 10 448 | 5 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 7 700 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 570.00 | -0.13% | 10 990 | 7 | ||||||||||
| ŠMERAL BRNO | 255.10 | 0.00% | 2 041 | 8 | ||||||||||
| CONCORDIA INV.IF | 295.00 | 0.00% | 2 655 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 391.60 | 0.00% | 3 916 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 16 500 | 11 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 5 335 | 11 | ||||||
| AKRO OPF GLOBAL. | 375.10 | -1.83% | 5 627 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 500.00 | +1.23% | 890 489 | 54 | 16 500.00 | +2.80% | 259 500 | 16 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 820.20 | +0.31% | 13 115 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.00 | +0.05% | 11 025 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 260.60 | -5.29% | 26 473 | 21 | ||||||
| JÄKL KARVINÁ | 1 245.00 | +3.74% | 27 390 | 22 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | -2.54% | 6 720 | 24 | ||||||||||
| PARAMO | 1 549.00 | +3.34% | 98 720 | 64 | 1 405.10 | +0.36% | 34 736 | 25 | ||||||
| ||||||||||||||
