The Prague Stock Exchange and RM-System - daily results dne 20.1.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2005  25.1.2005  24.1.2005  21.1.2005 20.1.2005

The Prague Sotck Exchange and RM-System - daily results - 20.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	385.80	-1.41%	844 592 862	2 170 802	385.00	-1.53%	624 257	1 594
ERSTE GROUP BANK A	1 119.00	-1.24%	185 369 721	164 750
ZENTIVA	763.70	-1.13%	66 262 594	86 587
ČEZ	348.90	-0.82%	633 070 431	1 817 750	348.20	-0.65%	1 965 270	5 637
PHILIP MORRIS ČR A	17 448.00	-0.66%	115 123 374	6 553	17 644.70	-0.66%	739 538	42
KOMERČNÍ BANKA	3 388.00	-0.53%	465 648 448	137 855	3 364.00	-2.99%	298 571	89
K-T-V INVEST	363.00	0.00%	0	0	435.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	885.10	+0.56%	0	0
LÁZNĚ TEPLICE V Č.	892.50	0.00%	0	0	873.40	-5.24%	3 494	4
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 782.00	0.00%	0	0	2 670.00	+0.15%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	1 999.00	-3.63%	10 448	5
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.00	+0.05%	11 025	21
ENERGOAQUA	773.30	0.00%	0	0	860.00	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 360.00	+0.08%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 900.00	+1.67%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 900.00	+1.29%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	3 005.50	+0.18%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 101.00	0.00%	0	0
VET ASSETS	80.00	0.00%	49 760	634	83.50	+5.83%	238 375	2 848
‹‹ First 60     Next 20 ›