The Prague Stock Exchange and RM-System - daily results dne 20.1.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2005  25.1.2005  24.1.2005  21.1.2005 20.1.2005

The Prague Sotck Exchange and RM-System - daily results - 20.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESOSTAVBY ŠUMPERK					30.80	+10.00%	9 240	300
SPOLANA	90.00	0.00%	0	0	109.30	+9.84%	136 433	1 294
ČMD	700.00	+0.16%	67 114	96	661.00	+8.89%	315 722	477
OKD	810.00	+1.25%	69 660	86	800.00	+6.66%	218 140	276
VET ASSETS	80.00	0.00%	49 760	634	83.50	+5.83%	238 375	2 848
SELGEN					1 417.50	+5.00%	0	0
WIENERBERGER C.P.					45.00	+4.65%	262 811	5 847
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 075.60	+4.62%	0	0
EUROVIA CS	2 600.00	0.00%	0	0	2 650.00	+3.92%	0	0
JÄKL KARVINÁ					1 245.00	+3.74%	27 390	22
LÁZNĚ PODĚBRADY					2 040.00	+3.03%	0	0
ČESKÁ POJIŠŤOVNA	16 500.00	+1.23%	890 489	54	16 500.00	+2.80%	259 500	16
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 201.00	+2.29%	58 485	49
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 349.50	+2.17%	0	0
SPOLEK CH.HUT.VÝR.	349.90	+2.91%	12 247	35	340.00	+1.82%	1 412 621	4 194
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 900.00	+1.67%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.00	+1.53%	0	0
ČESKÉ RADIOKOMUN.	460.00	0.00%	540 642	1 177	455.00	+1.33%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 900.00	+1.29%	0	0
UNIPETROL	103.34	+0.39%	83 331 972	809 786	104.30	+1.26%	1 311 804	12 683
‹‹ First 60     Next 20 ›