The Prague Stock Exchange and RM-System - daily results dne 20.1.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2009  23.1.2009  22.1.2009  21.1.2009 20.1.2009

The Prague Sotck Exchange and RM-System - daily results - 20.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL 989,66	33.82	-19.90%	23 520	600
ERBA FUT JUN09	335.10	-4.15%	33 900	1
ERBA FUT MAR09	325.20	-8.42%	34 500	1
PX TL 500	31.90	-5.62%	66 800	2 000
GOLD TURBO LONG	587.10	+9.88%	117 600	200
AAA AUTO	8.68	-2.36%	161 654	18 756	8.50	-3.40%	116 151	13 525
BRENT TL 30	19.90	-1.00%	164 200	8 100
BRENT CRUDE OIL	59.00	+1.37%	298 600	5 000
PX FUT JUN09	807.90	-1.42%	325 120	4
ECM	253.00	+0.92%	530 891	2 150	249.60	-2.15%	38 178	153
PHILIP MORRIS ČR A	5 786.00	-0.52%	1 128 973	197	5 858.80	+0.93%	88 409	15
PX FUT MAR09	813.40	-2.45%	1 308 760	16
PFNONWOVENS	239.10	-1.81%	1 800 226	7 485	238.70	-3.24%	147 685	620
VIG	625.50	+0.47%	2 586 950	4 111	610.00	-1.92%	87 502	141
CPI FIM	228.10	-1.72%	4 115 469	17 927	222.00	-4.68%	383 913	1 677
CETV	331.50	-8.43%	15 888 138	45 339	333.00	-8.74%	996 396	2 821
ZENTIVA	1 125.00	+0.27%	34 288 301	30 635	1 117.60	+0.87%	128 276	115
UNIPETROL	132.99	-4.77%	46 379 544	341 482	133.00	-5.14%	1 518 342	11 167
ST.DLUHOP. 3,55/12	100.00	0.00%	51 363 472	5 000	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	52 094 580	54
‹‹ First 60     Next 20 ›