The Prague Stock Exchange and RM-System - daily results dne 20.1.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.2009 23.1.2009 22.1.2009 21.1.2009 20.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 5 504 | 773 | ||||||
| VOD.A KAN.TRUTNOV | 301.00 | -19.84% | 6 020 | 20 | ||||||||||
| MICROSOFT CORP. | 404.60 | +1.04% | 20 550 | 51 | ||||||||||
| PX INDEX CERT. | 84.27 | 0.00% | 0 | 0 | 81.40 | -1.57% | 24 420 | 300 | ||||||
| ECM | 253.00 | +0.92% | 530 891 | 2 150 | 249.60 | -2.15% | 38 178 | 153 | ||||||
| NOKIA CORP. | 292.30 | +0.89% | 41 334 | 141 | ||||||||||
| DEUTSCHE TELEKOM | 289.80 | +2.73% | 44 903 | 158 | ||||||||||
| TATRA | 113.00 | -4.80% | 51 130 | 450 | ||||||||||
| EXXON MOBIL CORP. | 1 617.50 | +1.09% | 80 875 | 50 | ||||||||||
| VIG | 625.50 | +0.47% | 2 586 950 | 4 111 | 610.00 | -1.92% | 87 502 | 141 | ||||||
| PHILIP MORRIS ČR A | 5 786.00 | -0.52% | 1 128 973 | 197 | 5 858.80 | +0.93% | 88 409 | 15 | ||||||
| ARCELORMITTAL | 2 260.00 | -1.73% | 92 350 | 41 | ||||||||||
| VOLKSWAGEN AG | 6 571.10 | +0.52% | 98 636 | 15 | ||||||||||
| AAA AUTO | 8.68 | -2.36% | 161 654 | 18 756 | 8.50 | -3.40% | 116 151 | 13 525 | ||||||
| ZENTIVA | 1 125.00 | +0.27% | 34 288 301 | 30 635 | 1 117.60 | +0.87% | 128 276 | 115 | ||||||
| INTEL CORP. | 286.90 | +1.16% | 147 613 | 512 | ||||||||||
| PFNONWOVENS | 239.10 | -1.81% | 1 800 226 | 7 485 | 238.70 | -3.24% | 147 685 | 620 | ||||||
| CPI FIM | 228.10 | -1.72% | 4 115 469 | 17 927 | 222.00 | -4.68% | 383 913 | 1 677 | ||||||
| VÍTKOVICE | 341.00 | -10.26% | 644 966 | 1 756 | ||||||||||
| CETV | 331.50 | -8.43% | 15 888 138 | 45 339 | 333.00 | -8.74% | 996 396 | 2 821 | ||||||
| ||||||||||||||
