Top volume, RM System dne 20.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2009  23.1.2009  22.1.2009  21.1.2009 20.1.2009

The Prague Sotck Exchange and RM-System - daily results - 20.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					289.80	+2.73%	44 903	158
NOKIA CORP.					292.30	+0.89%	41 334	141
ECM	253.00	+0.92%	530 891	2 150	249.60	-2.15%	38 178	153
PX INDEX CERT.	84.27	0.00%	0	0	81.40	-1.57%	24 420	300
MICROSOFT CORP.					404.60	+1.04%	20 550	51
VOD.A KAN.TRUTNOV					301.00	-19.84%	6 020	20
VET ASSETS	7.50	0.00%	0	0	7.20	0.00%	5 504	773
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 599.80	0.00%	0	0
Holcim (Česko)					2 364.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›