The Prague Stock Exchange and RM-System - daily results dne 20.1.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2010  25.1.2010  22.1.2010  21.1.2010 20.1.2010

The Prague Sotck Exchange and RM-System - daily results - 20.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	204.90	+4.57%	397 331 667	1 974 803	202.20	+3.58%	17 621 156	87 770
O2 C.R.	443.00	+1.37%	247 435 197	562 441	438.10	+0.48%	8 572 669	19 498
PFNONWOVENS	448.00	+0.67%	19 087 370	42 809	446.00	+1.59%	695 034	1 559
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 998.00	0.00%	36 020 780	3 619	10 000.00	+1.50%	909 973	91
PRAZSKE SLUZBY	817.00	0.00%	0	0	357.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 888.80	-5.63%	65 289	9
PX INDEX CERT.	121.75	+1.48%	0	0	118.00	0.00%	1 180	10
RMS MEZZANINE	1 150.00	0.00%	0	0	871.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 600.30	-10.67%	9 201	2
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 409 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	946 550 000	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	12 374 667	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 251 378	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 525 296	150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	141 557 111	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	44 765 000	4 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›