The Prague Stock Exchange and RM-System - daily results dne 20.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2010  25.1.2010  22.1.2010  21.1.2010 20.1.2010

The Prague Sotck Exchange and RM-System - daily results - 20.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PTX TL 600	198.70	+1.09%	0	0
CTX	489.50	+1.01%	0	0
DAX INDEX SHORT	1 761.00	+0.92%	0	0
S-BOX DIMAX	720.80	+0.92%	0	0
PX BONUS 114+	78.45	+0.90%	0	0
PX BONUS 125 CAP	82.35	+0.86%	0	0
CEZ TL 340	626.80	+0.82%	0	0
CECE VB-AFT	513.00	+0.77%	0	0
KOMERČNÍ BANKA	4 000.00	+0.76%	196 983 923	49 439	3 976.00	+0.53%	4 947 421	1 243
ECM	312.50	+0.71%	438 795	1 410	313.90	+1.19%	125 459	401
CECE TEL TL 540	116.90	+0.68%	0	0
PFNONWOVENS	448.00	+0.67%	19 087 370	42 809	446.00	+1.59%	695 034	1 559
TOP ČESKÝ BON CZ	1 109.00	+0.64%	0	0
TOP ČESKÝ BON CZII	1 121.00	+0.63%	0	0
CECEXT	324.50	+0.62%	0	0
CEETX TL 800	182.81	+0.61%	0	0
VIG	998.10	+0.60%	2 340 312	2 354	1 000.00	-0.01%	5 000	5
ČEZ	942.00	+0.53%	835 203 661	888 717	940.50	+0.53%	9 554 094	10 167
UNIPETROL TL 70	76.75	+0.52%	0	0
CEETX BON 1950 CAP	403.00	+0.50%	79 500	200
‹‹ First 60     ‹ Previous 20 Next 20 ›