The Prague Stock Exchange and RM-System - daily results dne 20.1.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.29 | +0.28% | 294 397 | 20 633 | 14.10 | 0.00% | 460 484 | 32 401 | ||||||
AKRO OPF GLOBAL. | 215.60 | +2.61% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
ALT ENERG GAR II | 98.13 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 320.00 | +2.94% | 547 087 | 166 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.72 | -0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.10 | +1.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 840.00 | +1.43% | 0 | 0 | ||||||||||
BRENT TL | 78.95 | +1.41% | 80 500 | 1 000 | ||||||||||
BRENT TL+ | 64.30 | +1.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 171.76 | +1.54% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | +3.05% | 0 | 0 | ||||||||||
BUX VB-AFT | 218.80 | -0.41% | 0 | 0 | ||||||||||
CECE BANKING 200 | 244.90 | +0.12% | 0 | 0 | ||||||||||
CECE BANKING 450 | 180.21 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 881.00 | +1.51% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 190.01 | +0.26% | 0 | 0 | ||||||||||
|