Hi price, The Prague Stock Exchange dne 20.1.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2010  25.1.2010  22.1.2010  21.1.2010 20.1.2010

The Prague Sotck Exchange and RM-System - daily results - 20.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	6 600	600	11.50	+1.77%	4 782	420
AAA AUTO	14.29	+0.28%	294 397	20 633	14.10	0.00%	460 484	32 401
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	46.50	+1.09%	0	0
UNIPETROL TL 90	56.70	+0.35%	0	0
ERSTE TL 6,5	62.30	-1.27%	0	0
BRENT TL+	64.30	+1.26%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.10	+1.59%	0	0
PX TL 500	71.95	+1.28%	0	0
UNIPETROL TL 70	76.75	+0.52%	0	0
SRX INDEX CERT	77.44	-0.13%	0	0
CEETX TL 1200	78.15	+0.39%	0	0
PX BONUS 114+	78.45	+0.90%	0	0
BRENT TL	78.95	+1.41%	80 500	1 000
PX BONUS 125 CAP	82.35	+0.86%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›