The Prague Stock Exchange and RM-System - daily results dne 20.1.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.30 | -10.67% | 9 201 | 2 | ||||||
| VIG | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||||
| ZENTIVA | 980.00 | +0.36% | 6 860 | 7 | ||||||||||
| MCDONALDS CORP. | 1 140.00 | +1.08% | 9 120 | 8 | ||||||||||
| SETUZA | 71.20 | -12.31% | 570 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | -5.63% | 65 289 | 9 | ||||||
| PX INDEX CERT. | 121.75 | +1.48% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| AKRO OPF PROG.SPOL | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 16 400 | 25 | ||||||
| INTEL CORP. | 377.60 | -0.76% | 18 968 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -6.95% | 19 200 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 9 998.00 | 0.00% | 36 020 780 | 3 619 | 10 000.00 | +1.50% | 909 973 | 91 | ||||||
| DEUTSCHE TELEKOM | 258.10 | +0.43% | 26 448 | 102 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.66% | 98 096 | 109 | ||||||||||
| ARCELORMITTAL | 3 320.00 | +2.94% | 547 087 | 166 | ||||||||||
| VOLKSWAGEN AG | 1 990.00 | -0.54% | 362 942 | 182 | ||||||||||
| MICROSOFT CORP. | 553.90 | 0.00% | 110 780 | 200 | ||||||||||
| VÍTKOVICE | 396.00 | +0.45% | 110 711 | 280 | ||||||||||
| ECM | 312.50 | +0.71% | 438 795 | 1 410 | 313.90 | +1.19% | 125 459 | 401 | ||||||
| VET ASSETS | 11.00 | 0.00% | 6 600 | 600 | 11.50 | +1.77% | 4 782 | 420 | ||||||
| ||||||||||||||
