The Prague Stock Exchange and RM-System - daily results dne 20.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4200	70.95	-12.78%	0	0
KOMB WARPUT 2600	18.10	-11.27%	0	0
KOMB WARPUT 2900	27.55	-10.70%	0	0
ERSTE TS 480	102.36	-10.49%	57 800	500
KOMB TS 4500	101.35	-9.31%	0	0
CEZ WARPUT 600	33.85	-8.64%	0	0
ERSTE WARPUT 290	31.45	-7.91%	0	0
ERSTE TS 520	143.26	-7.70%	0	0
ERSTE WARPUT 330	45.35	-7.54%	0	0
CEZ WARPUT 670	58.36	-7.44%	0	0
CEZ TS 980	208.60	-6.12%	0	0
CEZ TS 1050	278.30	-4.66%	0	0
CSS INDEX CERT	906.50	-2.68%	0	0
PHILIP MORRIS ČR A	11 790.00	-1.75%	22 661 583	1 923	11 850.00	-2.44%	996 379	84
RDX	363.90	-1.46%	0	0
CROX INDEX CERT	239.90	-1.28%	0	0
BRENT TL	151.75	-1.17%	0	0
BRENT TL+	135.95	-1.16%	0	0
SRX INDEX CERT	39.44	-1.00%	0	0
INDUSTRY BASKET	162.16	-0.92%	0	0
CHINA BONUS III	2 106.00	-0.85%	0	0
BRENT CRUDE OIL	109.09	-0.83%	0	0
FORTUNA	94.00	-0.70%	147 489	1 557	94.80	0.00%	608 480	6 444
O2 WARPUT 310	20.35	-0.49%	0	0
S-BOX DIMAX	484.50	-0.27%	0	0
O2 WARPUT 350	38.80	-0.26%	0	0
CPI FIM	88.71	-0.20%	483 412	5 432	88.90	+2.18%	134 610	1 515
O2 TS 540	164.55	-0.12%	0	0
UNIPETROL	170.80	-0.12%	6 541 989	38 375	169.90	-0.06%	202 420	1 200
O2 TS 500	124.35	-0.08%	0	0
GOLD INDEX SHORT	589.40	-0.02%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DAX INDEX SHORT	1 455.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT MAR12	770.10	0.00%	0	0
CEZ FUT JUN12	765.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	3 091 750	1
GOLD	3 267.00	0.00%	324 800	100
GOLD TURBO LONG	2 056.00	0.00%	0	0
‹‹ First 20    Next 60 ›