The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 091 750 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | -1.98% | 5 812 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 2 581 | 29 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.09 | -0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 128.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT TL | 151.75 | -1.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.95 | -1.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.24 | +1.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 661.00 | +0.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.50 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 253.00 | +1.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.90 | +1.40% | 0 | 0 | ||||||||||
| CEETX TL 800 | 98.65 | +3.52% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
