Hi price, The Prague Stock Exchange dne 20.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.98	+4.26%	0	0	0.90	0.00%	0	0
O2 WARCALL 470	3.95	0.00%	0	0
VET ASSETS	5.75	0.00%	0	0	5.60	0.00%	0	0
O2 WARCALL 430	10.45	0.00%	0	0
NWR DISC 155CAP	13.09	+0.77%	0	0
NWR DISC 170CAP	13.49	+1.12%	0	0
NWR WARCALL 165	16.45	+5.79%	0	0
AAA AUTO	17.97	+1.76%	233 842	13 197	17.70	0.00%	79 988	4 542
KOMB WARPUT 2600	18.10	-11.27%	0	0
O2 WARPUT 310	20.35	-0.49%	0	0
NWR WARCALL 150	21.95	+5.07%	0	0
KOMB WARCALL 3900	22.45	+19.16%	0	0
O2 WARCALL 390	23.20	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
NWR WARCALL 140	26.45	+4.59%	0	0
KOMB WARPUT 2900	27.55	-10.70%	0	0
CEZ WARCALL 900	30.15	+13.13%	0	0
ERSTE WARPUT 290	31.45	-7.91%	0	0
KOMB WARCALL 3600	33.75	+16.22%	0	0
CEZ WARPUT 600	33.85	-8.64%	0	0
‹‹ First 60     Next 20 ›