Hi price, The Prague Stock Exchange dne 20.1.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||||
| KOMB BON 3800CAP | 3 360.00 | +2.56% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 350.00 | +1.67% | 0 | 0 | ||||||||||
| GOLD | 3 267.00 | 0.00% | 324 800 | 100 | ||||||||||
| CHINA BONUS III | 2 106.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 661.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 634.00 | +0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 128.00 | +0.71% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
| PX FUT JUN12 | 918.60 | +1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | -2.68% | 0 | 0 | ||||||||||
| VIG | 830.60 | +2.48% | 55 285 990 | 67 692 | 824.00 | +2.74% | 618 876 | 762 | ||||||
| ||||||||||||||
