The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 109 444 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 166 760 658 | 15 210 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 781 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 379.10 | +3.04% | 251 452 811 | 673 561 | 376.00 | +3.01% | 19 064 602 | 51 058 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 272 563 389 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 277 507 704 | 26 339 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | |||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 626 460 486 | 60 000 | 10 000.00 | 0 | 0 | ||||||
| ČEZ | 775.20 | +2.00% | 657 808 867 | 855 048 | 773.00 | +1.95% | 5 209 838 | 6 759 | |||||
| |||||||||||||
