The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 225.00 | -15.73% | 1 125 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 2 581 | 29 | ||||||||||
| FAGRON | 81.00 | +15.71% | 3 969 | 49 | ||||||||||
| AKRO OPF GLOBAL. | 192.10 | -1.98% | 5 812 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.00 | -0.59% | 7 515 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 7 785.00 | 0.00% | 7 785 | 1 | ||||||||||
| MCDONALDS CORP. | 1 983.90 | -0.75% | 9 920 | 5 | ||||||||||
| KITD, v likvidaci | 190.95 | +0.16% | 3 449 511 | 18 024 | 190.00 | -2.01% | 10 450 | 55 | ||||||
| NOKIA CORP. | 107.20 | -0.74% | 16 160 | 150 | ||||||||||
| INTEL CORP. | 510.00 | +1.61% | 25 500 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 790.00 | +14.74% | 26 850 | 15 | ||||||||||
| TESLA KARLÍN | 355.00 | -7.79% | 40 551 | 114 | ||||||||||
| DEUTSCHE TELEKOM | 228.40 | +0.48% | 43 485 | 190 | ||||||||||
| PFNONWOVENS | 452.10 | +0.02% | 3 590 600 | 7 969 | 454.90 | +0.02% | 45 490 | 100 | ||||||
| TATRA | 114.70 | -0.26% | 57 427 | 500 | ||||||||||
| E4U | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
| AAA AUTO | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||||
| CPI FIM | 88.71 | -0.20% | 483 412 | 5 432 | 88.90 | +2.18% | 134 610 | 1 515 | ||||||
| UNIPETROL | 170.80 | -0.12% | 6 541 989 | 38 375 | 169.90 | -0.06% | 202 420 | 1 200 | ||||||
| VOLKSWAGEN AG | 3 019.90 | +0.41% | 597 354 | 199 | ||||||||||
| ||||||||||||||
