The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 091 750 | 1 | ||||||||||
PX FUT MAR12 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 12 115 200 | 4 | ||||||||||
GOLD | 3 267.00 | 0.00% | 324 800 | 100 | ||||||||||
ERSTE TS 480 | 102.36 | -10.49% | 57 800 | 500 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 13 057 007 | 1 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.00 | -0.70% | 147 489 | 1 557 | 94.80 | 0.00% | 608 480 | 6 444 | ||||||
PHILIP MORRIS ČR A | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||||
E4U | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 24 043 022 | 2 484 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 88.71 | -0.20% | 483 412 | 5 432 | 88.90 | +2.18% | 134 610 | 1 515 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 81 900 930 | 7 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 452.10 | +0.02% | 3 590 600 | 7 969 | 454.90 | +0.02% | 45 490 | 100 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 109 444 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 166 760 658 | 15 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 190.95 | +0.16% | 3 449 511 | 18 024 | 190.00 | -2.01% | 10 450 | 55 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 781 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 277 507 704 | 26 339 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 272 563 389 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|