The Prague Stock Exchange and RM-System - daily results dne 20.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4200	70.95	-12.78%	0	0
KOMB WARPUT 2600	18.10	-11.27%	0	0
KOMB WARPUT 2900	27.55	-10.70%	0	0
ERSTE TS 480	102.36	-10.49%	57 800	500
KOMB TS 4500	101.35	-9.31%	0	0
CEZ WARPUT 600	33.85	-8.64%	0	0
ERSTE WARPUT 290	31.45	-7.91%	0	0
ERSTE TS 520	143.26	-7.70%	0	0
ERSTE WARPUT 330	45.35	-7.54%	0	0
CEZ WARPUT 670	58.36	-7.44%	0	0
CEZ TS 980	208.60	-6.12%	0	0
CEZ TS 1050	278.30	-4.66%	0	0
CSS INDEX CERT	906.50	-2.68%	0	0
PHILIP MORRIS ČR A	11 790.00	-1.75%	22 661 583	1 923	11 850.00	-2.44%	996 379	84
RDX	363.90	-1.46%	0	0
CROX INDEX CERT	239.90	-1.28%	0	0
BRENT TL	151.75	-1.17%	0	0
BRENT TL+	135.95	-1.16%	0	0
SRX INDEX CERT	39.44	-1.00%	0	0
INDUSTRY BASKET	162.16	-0.92%	0	0
‹‹ First 60     Next 20 ›