The Prague Stock Exchange and RM-System - daily results dne 20.1.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHINA BONUS III	2 106.00	-0.85%	0	0
BRENT CRUDE OIL	109.09	-0.83%	0	0
FORTUNA	94.00	-0.70%	147 489	1 557	94.80	0.00%	608 480	6 444
O2 WARPUT 310	20.35	-0.49%	0	0
S-BOX DIMAX	484.50	-0.27%	0	0
O2 WARPUT 350	38.80	-0.26%	0	0
CPI FIM	88.71	-0.20%	483 412	5 432	88.90	+2.18%	134 610	1 515
O2 TS 540	164.55	-0.12%	0	0
UNIPETROL	170.80	-0.12%	6 541 989	38 375	169.90	-0.06%	202 420	1 200
O2 TS 500	124.35	-0.08%	0	0
GOLD INDEX SHORT	589.40	-0.02%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›