The Prague Stock Exchange and RM-System - daily results dne 20.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	22.45	+19.16%	0	0
KOMB WARCALL 3600	33.75	+16.22%	0	0
KOMB WARCALL 3300	47.20	+14.84%	0	0
CEZ WARCALL 900	30.15	+13.13%	0	0
ERSTE WARCALL 450	45.05	+12.77%	0	0
ERSTE WARCALL 410	60.30	+11.25%	0	0
CEZ WARCALL 820	53.05	+11.22%	0	0
ERSTE WARCALL 370	77.15	+10.29%	0	0
CEZ WARCALL 750	83.15	+9.90%	0	0
KOMB TL 2300	118.75	+9.60%	0	0
ERSTE TL 220	159.15	+8.12%	0	0
KOMB TL 2000	148.95	+7.51%	0	0
NWR WARCALL 165	16.45	+5.79%	0	0
CEZ TL 520	253.90	+5.57%	0	0
NWR WARCALL 150	21.95	+5.07%	0	0
NWR WARCALL 140	26.45	+4.59%	0	0
CEZ TL 450	324.30	+4.31%	0	0
RMS MEZZANINE	0.98	+4.26%	0	0	0.90	0.00%	0	0
NWR TL 95	51.04	+3.87%	0	0
EUR/CZK TL 23,100	226.30	+3.57%	0	0
‹‹ First 60     Next 20 ›