The Prague Stock Exchange and RM-System - daily results dne 20.1.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 22.45 | +19.16% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.75 | +16.22% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 47.20 | +14.84% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 30.15 | +13.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 45.05 | +12.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 60.30 | +11.25% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.05 | +11.22% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 77.15 | +10.29% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 83.15 | +9.90% | 0 | 0 | ||||||||||
KOMB TL 2300 | 118.75 | +9.60% | 0 | 0 | ||||||||||
ERSTE TL 220 | 159.15 | +8.12% | 0 | 0 | ||||||||||
KOMB TL 2000 | 148.95 | +7.51% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 16.45 | +5.79% | 0 | 0 | ||||||||||
CEZ TL 520 | 253.90 | +5.57% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 21.95 | +5.07% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 26.45 | +4.59% | 0 | 0 | ||||||||||
CEZ TL 450 | 324.30 | +4.31% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | +4.26% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NWR TL 95 | 51.04 | +3.87% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 226.30 | +3.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 98.65 | +3.52% | 0 | 0 | ||||||||||
CETV | 132.00 | +3.21% | 30 029 743 | 227 244 | 131.90 | +3.05% | 2 808 338 | 21 291 | ||||||
KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||||
ERSTE GROUP BANK A | 379.10 | +3.04% | 251 452 811 | 673 561 | 376.00 | +3.01% | 19 064 602 | 51 058 | ||||||
NWR TL 80 | 66.15 | +2.96% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 360.00 | +2.56% | 0 | 0 | ||||||||||
VIG | 830.60 | +2.48% | 55 285 990 | 67 692 | 824.00 | +2.74% | 618 876 | 762 | ||||||
KOMB DISC 3800CAP | 314.10 | +2.41% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.69 | +2.29% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.79 | +2.02% | 0 | 0 | ||||||||||
ČEZ | 775.20 | +2.00% | 657 808 867 | 855 048 | 773.00 | +1.95% | 5 209 838 | 6 759 | ||||||
KOMB DISC 3500CAP | 305.30 | +2.00% | 0 | 0 | ||||||||||
CTX | 359.80 | +1.90% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 380.40 | +1.90% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.24 | +1.79% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.18 | +1.77% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.97 | +1.76% | 233 842 | 13 197 | 17.70 | 0.00% | 79 988 | 4 542 | ||||||
NWR | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
KOMB BON 3600CAP | 3 350.00 | +1.67% | 0 | 0 | ||||||||||
PX FUT MAR12 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
ERBA FUT JUN12 | 373.60 | +1.49% | 0 | 0 | ||||||||||
E4U | 69.00 | +1.47% | 153 250 | 2 250 | 68.00 | -1.44% | 74 350 | 1 075 | ||||||
CECEXT | 253.00 | +1.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 289.90 | +1.40% | 0 | 0 | ||||||||||
PX FUT JUN12 | 918.60 | +1.38% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 373.10 | +1.22% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.49 | +1.12% | 0 | 0 | ||||||||||
NWR BON 165CAP | 141.90 | +1.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.09 | +0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 208.80 | +0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 128.00 | +0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 634.00 | +0.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 620.10 | +0.67% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.80 | +0.67% | 0 | 0 | ||||||||||
CECE BONUS III | 1 661.00 | +0.36% | 0 | 0 | ||||||||||
KITD, v likvidaci | 190.95 | +0.16% | 3 449 511 | 18 024 | 190.00 | -2.01% | 10 450 | 55 | ||||||
CECE VB-AFT | 406.50 | +0.10% | 0 | 0 | ||||||||||
O2 TL 230 | 144.75 | +0.07% | 0 | 0 | ||||||||||
O2 TL 270 | 104.25 | +0.05% | 0 | 0 | ||||||||||
|