The Prague Stock Exchange and RM-System - daily results dne 20.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2012  25.1.2012  24.1.2012  23.1.2012 20.1.2012

The Prague Sotck Exchange and RM-System - daily results - 20.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					81.00	+15.71%	3 969	49
LÁZNĚ PODĚBRADY					1 790.00	+14.74%	26 850	15
CETV	132.00	+3.21%	30 029 743	227 244	131.90	+3.05%	2 808 338	21 291
ERSTE GROUP BANK A	379.10	+3.04%	251 452 811	673 561	376.00	+3.01%	19 064 602	51 058
VIG	830.60	+2.48%	55 285 990	67 692	824.00	+2.74%	618 876	762
KOMERČNÍ BANKA	3 500.00	+3.09%	411 488 911	119 112	3 460.00	+2.61%	7 916 904	2 302
CPI FIM	88.71	-0.20%	483 412	5 432	88.90	+2.18%	134 610	1 515
ČEZ	775.20	+2.00%	657 808 867	855 048	773.00	+1.95%	5 209 838	6 759
INTEL CORP.					510.00	+1.61%	25 500	50
JM PLYNÁRENSKÁ					10 111.00	+1.11%	0	0
NWR	147.00	+1.73%	38 963 937	267 847	144.40	+0.83%	2 427 438	16 757
O2 C.R.	375.00	0.00%	105 564 688	282 075	377.60	+0.69%	1 419 082	3 779
DEUTSCHE TELEKOM					228.40	+0.48%	43 485	190
VOLKSWAGEN AG					3 019.90	+0.41%	597 354	199
PFNONWOVENS	452.10	+0.02%	3 590 600	7 969	454.90	+0.02%	45 490	100
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	272 563 389	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	109 444 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	17.97	+1.76%	233 842	13 197	17.70	0.00%	79 988	4 542
‹‹ First 60     Next 20 ›