Hi price, The Prague Stock Exchange dne 20.1.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 889.00 | +1.78% | 18 441 662 | 1 708 | 10 830.00 | +1.53% | 1 090 138 | 101 | ||||||
| KOMERČNÍ BANKA | 4 358.00 | +1.02% | 116 823 334 | 26 820 | 4 366.60 | +0.15% | 907 769 | 208 | ||||||
| DAX INDEX LONG | 2 669.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 548.00 | +0.79% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 814.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 258.00 | +1.37% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 053.00 | -0.19% | 4 619 412 | 4 381 | 1 041.00 | -0.80% | 36 660 | 35 | ||||||
| BRENT INDEX SHORT | 938.80 | +0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.60 | +0.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 785.00 | -0.53% | 42 298 014 | 53 843 | 785.00 | -0.60% | 1 333 017 | 1 697 | ||||||
| S-BOX DIMAX | 749.70 | +0.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 719.20 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
