Hi price, The Prague Stock Exchange dne 20.1.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 610.80 | +0.30% | 72 745 496 | 120 240 | 606.00 | -0.63% | 142 888 | 235 | ||||||
| TMR | 590.00 | +0.51% | 212 350 | 360 | ||||||||||
| ERSTE TL 220 | 564.30 | -1.67% | 0 | 0 | ||||||||||
| ČEZ | 521.80 | -0.13% | 150 042 120 | 287 282 | 521.10 | -0.36% | 1 078 062 | 2 056 | ||||||
| CEZ TS 1050 | 382.70 | +0.08% | 0 | 0 | ||||||||||
| CTX | 376.00 | -0.29% | 0 | 0 | ||||||||||
| RDX | 367.70 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.40 | -0.14% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 317.10 | +0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 294.70 | -0.27% | 12 891 894 | 43 710 | 293.60 | -0.17% | 135 360 | 461 | ||||||
| CECEXT | 292.10 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.90 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 255.20 | +0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 247.50 | +0.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 223.30 | +0.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 177.25 | -0.39% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.10 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
