The Prague Stock Exchange and RM-System - daily results dne 20.1.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2014  23.1.2014  22.1.2014  21.1.2014 20.1.2014

The Prague Sotck Exchange and RM-System - daily results - 20.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.50	0.00%	3 073 267	1
CESKE DRAHY VAR/18	99.50	0.00%	3 981 782	1
ST.DLUHOP. 4,20/36	99.61	0.00%	1 143 000	100
PRAZSKE SLUZBY	820.00	+17.14%	128 704	170	715.10	+1.17%	21 454	30
ST.DLUHOP. VAR/23	101.92	0.00%	1 845 317	175	10 000.00	0.00%	0	0
TMR	590.00	+0.51%	212 350	360
PHILIP MORRIS ČR A	10 889.00	+1.78%	18 441 662	1 708	10 830.00	+1.53%	1 090 138	101
FORTUNA	129.40	-0.08%	301 382	2 331	129.00	+0.31%	320 184	2 487
ST.DLUHOP. 5,70/24	103.99	0.00%	53 907 333	4 000	10 000.00	0.00%	0	0
VIG	1 053.00	-0.19%	4 619 412	4 381	1 041.00	-0.80%	36 660	35
ST.DLUHOP. 4,70/22	95.00	0.00%	60 980 139	5 000	10 000.00	0.00%	0	0
VET ASSETS	4.95	-4.81%	27 190	5 503	5.50	+1.85%	44 656	8 730
ST.DLUHOP. 3,80/15	99.20	0.00%	75 232 500	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	78 384 591	7 800	10 000.00	0.00%	0	0
CPI FIM	50.15	-0.69%	440 081	8 709	49.80	-1.58%	326 960	6 500
ST.DLUHOP. VAR/17	99.80	0.00%	98 174 900	9 500	10 000.00	0.00%	0	0
STOCK	95.00	-2.06%	1 241 612	12 960	98.70	+1.43%	402 435	4 140
CETV	65.90	+0.38%	887 395	13 519	65.90	-0.15%	291 460	4 440
ST.DLUHOP. 3,75/20	93.00	0.00%	182 583 333	16 000	10 000.00	0.00%	0	0
UNIPETROL	158.80	-2.99%	3 126 285	19 546	151.00	-7.65%	763 049	4 796
‹‹ First 60     Next 20 ›