The Prague Stock Exchange and RM-System - daily results dne 20.1.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
24.1.2014 23.1.2014 22.1.2014 21.1.2014 20.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 3 981 782 | 1 | ||||||||
JTFG I 6,40/14 | 101.50 | 0.00% | 3 073 267 | 1 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 143 000 | 100 | ||||||||
PRAZSKE SLUZBY | 820.00 | +17.14% | 128 704 | 170 | 715.10 | +1.17% | 21 454 | 30 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 845 317 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||
TMR | 590.00 | +0.51% | 212 350 | 360 | ||||||||
PHILIP MORRIS ČR A | 10 889.00 | +1.78% | 18 441 662 | 1 708 | 10 830.00 | +1.53% | 1 090 138 | 101 | ||||
FORTUNA | 129.40 | -0.08% | 301 382 | 2 331 | 129.00 | +0.31% | 320 184 | 2 487 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 53 907 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 053.00 | -0.19% | 4 619 412 | 4 381 | 1 041.00 | -0.80% | 36 660 | 35 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 60 980 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 4.95 | -4.81% | 27 190 | 5 503 | 5.50 | +1.85% | 44 656 | 8 730 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 75 232 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 78 384 591 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 50.15 | -0.69% | 440 081 | 8 709 | 49.80 | -1.58% | 326 960 | 6 500 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 98 174 900 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 95.00 | -2.06% | 1 241 612 | 12 960 | 98.70 | +1.43% | 402 435 | 4 140 | ||||
CETV | 65.90 | +0.38% | 887 395 | 13 519 | 65.90 | -0.15% | 291 460 | 4 440 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 182 583 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 158.80 | -2.99% | 3 126 285 | 19 546 | 151.00 | -7.65% | 763 049 | 4 796 | ||||
KOMERČNÍ BANKA | 4 358.00 | +1.02% | 116 823 334 | 26 820 | 4 366.60 | +0.15% | 907 769 | 208 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 286 562 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 302 619 324 | 30 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 359 922 427 | 35 740 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 294.70 | -0.27% | 12 891 894 | 43 710 | 293.60 | -0.17% | 135 360 | 461 | ||||
NWR | 24.80 | +0.61% | 1 098 437 | 44 440 | 24.80 | +1.22% | 308 945 | 12 500 | ||||
ERSTE GROUP BANK A | 785.00 | -0.53% | 42 298 014 | 53 843 | 785.00 | -0.60% | 1 333 017 | 1 697 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 140 972 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 610.80 | +0.30% | 72 745 496 | 120 240 | 606.00 | -0.63% | 142 888 | 235 | ||||
ČEZ | 521.80 | -0.13% | 150 042 120 | 287 282 | 521.10 | -0.36% | 1 078 062 | 2 056 | ||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 259 919 | 6 133 000 | ||||||||
CPI 5,10/21 | 104.00 | 0.00% | 30 933 267 | 28 975 000 |