Hi price, The Prague Stock Exchange dne 20.1.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | -2.27% | 281 933 | 652 255 | 0.50 | 0.00% | 26 254 | 62 508 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 7.90 | -1.25% | 7 900 | 1 000 | ||||||||||
| EB CEZ TL7 | 9.20 | -3.16% | 18 600 | 2 000 | ||||||||||
| EB EURCZK TS3 | 11.85 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.60 | -1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.00 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.35 | +2.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 47.75 | -3.92% | 2 400 | 48 | ||||||||||
| CETV | 63.80 | -3.55% | 2 823 741 | 43 471 | 64.10 | -3.17% | 446 716 | 6 798 | ||||||
| BRENT CRUDE OIL | 65.75 | -1.42% | 33 501 | 511 | ||||||||||
| BRENT TL | 68.20 | -2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
